Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.137 | 18,028.280 | 610,000 | 1,260,000 | 0.630 | 50,000 | 0.136 | 560,000 | 0.142 |
03/07/2024 | 0.127 | 17,978.570 | 15,400,000 | 750,000 | 0.375 | 6,140,000 | 0.119 | 5,110,000 | 0.115 |
02/07/2024 | 0.102 | 17,769.140 | 15,350,000 | 1,780,000 | 0.890 | 6,700,000 | 0.108 | 7,470,000 | 0.106 |
28/06/2024 | 0.099 | 17,718.610 | 7,060,000 | 1,010,000 | 0.505 | 3,360,000 | 0.103 | 3,700,000 | 0.102 |
27/06/2024 | 0.097 | 17,716.470 | 170,000 | 670,000 | 0.335 | 10,000 | 0.097 | 160,000 | 0.101 |
26/06/2024 | 0.135 | 18,089.930 | 10,000 | 520,000 | 0.260 | 10,000 | 0.142 | ||
25/06/2024 | 0.130 | 18,072.900 | 120,000 | 530,000 | 0.265 | 100,000 | 0.150 | 20,000 | 0.140 |
24/06/2024 | 0.130 | 18,027.710 | 150,000 | 610,000 | 0.305 | 150,000 | 0.122 | ||
21/06/2024 | 0.133 | 18,028.520 | 100,000 | 460,000 | 0.230 | 100,000 | 0.141 | ||
20/06/2024 | 0.160 | 18,335.320 | 0 | 560,000 | 0.280 | ||||
19/06/2024 | 0.173 | 18,430.390 | 410,000 | 560,000 | 0.280 | 250,000 | 0.162 | 160,000 | 0.150 |
18/06/2024 | 0.121 | 17,915.550 | 80,000 | 650,000 | 0.325 | 80,000 | 0.117 | ||
17/06/2024 | 0.123 | 17,936.120 | 0 | 570,000 | 0.285 | ||||
14/06/2024 | 0.125 | 17,941.780 | 10,000 | 570,000 | 0.285 | 10,000 | 0.128 | ||
13/06/2024 | 0.141 | 18,112.630 | 470,000 | 560,000 | 0.280 | 390,000 | 0.138 | 80,000 | 0.128 |
12/06/2024 | 0.122 | 17,937.840 | 1,140,000 | 870,000 | 0.435 | 660,000 | 0.120 | 480,000 | 0.124 |
11/06/2024 | 0.145 | 18,176.340 | 800,000 | 1,050,000 | 0.525 | 260,000 | 0.138 | 540,000 | 0.133 |
07/06/2024 | 0.159 | 18,366.950 | 100,000 | 770,000 | 0.385 | 100,000 | 0.159 | ||
06/06/2024 | 0.172 | 18,476.800 | 570,000 | 670,000 | 0.335 | 230,000 | 0.182 | 340,000 | 0.174 |
05/06/2024 | 0.164 | 18,424.960 | 390,000 | 560,000 | 0.280 | 150,000 | 0.172 | 240,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |