55989 SG#HKEX RC2504H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55989 SG#HKEX RC2504H (R BULL)

Nominal

0.161 -0.004 (-2.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.165	297.200	0	2,040,000	2.040
24/12/2024	0.170	301.200	0	2,040,000	2.040
23/12/2024	0.166	297.600	0	2,040,000	2.040
20/12/2024	0.166	296.000	0	2,040,000	2.040
19/12/2024	0.169	298.800	0	2,040,000	2.040
18/12/2024	0.172	300.200	0	2,040,000	2.040
17/12/2024	0.174	300.600	0	2,040,000	2.040
16/12/2024	0.166	297.600	0	2,040,000	2.040
13/12/2024	0.178	303.000	0	2,040,000	2.040
12/12/2024	0.192	310.600	50,000	2,040,000	2.040	50,000	0.192
11/12/2024	0.184	306.000	50,000	2,090,000	2.090			50,000	0.186
10/12/2024	0.189	308.400	50,000	2,040,000	2.040			50,000	0.203
09/12/2024	0.190	311.600	60,000	1,990,000	1.990	30,000	0.169
06/12/2024	0.160	294.600	0	2,020,000	2.020
05/12/2024	0.153	290.800	0	2,020,000	2.020
04/12/2024	0.157	292.400	0	2,020,000	2.020
03/12/2024	0.157	293.800	20,000	2,020,000	2.020	20,000	0.153
02/12/2024	0.153	291.800	0	2,040,000	2.040
29/11/2024	0.151	289.800	15,000	2,040,000	2.040	15,000	0.151
28/11/2024	0.148	287.600	0	2,055,000	2.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.