Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.125 | 18,028.280 | 9,140,000 | 19,770,000 | 9.885 | 2,370,000 | 0.127 | 3,890,000 | 0.126 |
03/07/2024 | 0.114 | 17,978.570 | 13,520,000 | 18,250,000 | 9.125 | 5,310,000 | 0.109 | 450,000 | 0.103 |
02/07/2024 | 0.092 | 17,769.140 | 14,960,000 | 23,110,000 | 11.555 | 8,290,000 | 0.105 | 2,850,000 | 0.094 |
28/06/2024 | 0.091 | 17,718.610 | 14,420,000 | 28,550,000 | 14.275 | 3,320,000 | 0.096 | 3,380,000 | 0.091 |
27/06/2024 | 0.088 | 17,716.470 | 14,670,000 | 28,490,000 | 14.245 | 570,000 | 0.088 | 12,910,000 | 0.094 |
26/06/2024 | 0.122 | 18,089.930 | 11,050,000 | 16,150,000 | 8.075 | 4,720,000 | 0.121 | 4,760,000 | 0.121 |
25/06/2024 | 0.117 | 18,072.900 | 11,870,000 | 16,110,000 | 8.055 | 4,740,000 | 0.121 | 4,400,000 | 0.118 |
24/06/2024 | 0.117 | 18,027.710 | 10,680,000 | 16,450,000 | 8.225 | 3,250,000 | 0.105 | 4,500,000 | 0.100 |
21/06/2024 | 0.120 | 18,028.520 | 12,330,000 | 15,200,000 | 7.600 | 5,140,000 | 0.123 | 5,820,000 | 0.120 |
20/06/2024 | 0.146 | 18,335.320 | 6,580,000 | 14,520,000 | 7.260 | 670,000 | 0.151 | 4,600,000 | 0.155 |
19/06/2024 | 0.158 | 18,430.390 | 6,310,000 | 10,590,000 | 5.295 | 4,500,000 | 0.141 | 510,000 | 0.130 |
18/06/2024 | 0.110 | 17,915.550 | 5,300,000 | 14,580,000 | 7.290 | 2,160,000 | 0.112 | 1,560,000 | 0.107 |
17/06/2024 | 0.110 | 17,936.120 | 8,090,000 | 15,180,000 | 7.590 | 2,320,000 | 0.116 | 3,190,000 | 0.099 |
14/06/2024 | 0.112 | 17,941.780 | 10,540,000 | 14,310,000 | 7.155 | 4,440,000 | 0.116 | 5,160,000 | 0.114 |
13/06/2024 | 0.131 | 18,112.630 | 5,400,000 | 13,590,000 | 6.795 | 3,310,000 | 0.128 | 2,060,000 | 0.122 |
12/06/2024 | 0.113 | 17,937.840 | 7,900,000 | 14,840,000 | 7.420 | 1,350,000 | 0.111 | 4,860,000 | 0.112 |
11/06/2024 | 0.139 | 18,176.340 | 11,590,000 | 11,330,000 | 5.665 | 3,490,000 | 0.131 | 5,460,000 | 0.128 |
07/06/2024 | 0.150 | 18,366.950 | 2,090,000 | 9,360,000 | 4.680 | 680,000 | 0.159 | 1,350,000 | 0.158 |
06/06/2024 | 0.161 | 18,476.800 | 710,000 | 8,690,000 | 4.345 | 330,000 | 0.173 | 380,000 | 0.174 |
05/06/2024 | 0.155 | 18,424.960 | 1,560,000 | 8,640,000 | 4.320 | 800,000 | 0.173 | 760,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |