Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.153 | 18,028.280 | 0 | 3,410,000 | 1.705 | ||||
03/07/2024 | 0.143 | 17,978.570 | 100,000 | 3,410,000 | 1.705 | 100,000 | 0.137 | ||
02/07/2024 | 0.122 | 17,769.140 | 210,000 | 3,310,000 | 1.655 | 100,000 | 0.143 | 110,000 | 0.122 |
28/06/2024 | 0.119 | 17,718.610 | 2,690,000 | 3,300,000 | 1.650 | 1,470,000 | 0.121 | 1,220,000 | 0.126 |
27/06/2024 | 0.118 | 17,716.470 | 2,200,000 | 3,550,000 | 1.775 | 2,200,000 | 0.119 | ||
26/06/2024 | 0.156 | 18,089.930 | 250,000 | 1,350,000 | 0.675 | 250,000 | 0.157 | ||
25/06/2024 | 0.150 | 18,072.900 | 1,460,000 | 1,100,000 | 0.550 | 360,000 | 0.161 | 1,100,000 | 0.151 |
24/06/2024 | 0.152 | 18,027.710 | 460,000 | 360,000 | 0.180 | 100,000 | 0.134 | 360,000 | 0.142 |
21/06/2024 | 0.153 | 18,028.520 | 60,000 | 100,000 | 0.050 | 60,000 | 0.154 | ||
20/06/2024 | 0.180 | 18,335.320 | 60,000 | 160,000 | 0.080 | 60,000 | 0.193 | ||
19/06/2024 | 0.192 | 18,430.390 | 120,000 | 100,000 | 0.050 | 120,000 | 0.154 | ||
18/06/2024 | 0.141 | 17,915.550 | 980,000 | 220,000 | 0.110 | 480,000 | 0.145 | 500,000 | 0.145 |
17/06/2024 | 0.143 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
14/06/2024 | 0.145 | 17,941.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.149 | ||
13/06/2024 | 0.161 | 18,112.630 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
12/06/2024 | 0.144 | 17,937.840 | 0 | 200,000 | 0.100 | ||||
11/06/2024 | 0.167 | 18,176.340 | 100,000 | 200,000 | 0.100 | 100,000 | 0.165 | ||
07/06/2024 | 0.180 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
06/06/2024 | 0.193 | 18,476.800 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.210 | ||
05/06/2024 | 0.185 | 18,424.960 | 0 | 1,100,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |