56073 GJ#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56073 GJ#HSI RC2808K (R BULL)

Nominal

0.078 -0.025 (-24.272%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.103	26,059.850	1,000,000	1,100,000	0.733			1,000,000	0.100
27/02/2026	0.160	26,630.540	200,000	100,000	0.067	100,000	0.152	100,000	0.139
26/02/2026	0.136	26,381.020	100,000	100,000	0.067	100,000	0.183
25/02/2026	0.165	26,765.720	100,000	200,000	0.133			100,000	0.172
24/02/2026	0.156	26,590.320	0	100,000	0.067
23/02/2026	0.199	27,081.910	200,000	100,000	0.067	100,000	0.202	100,000	0.194
20/02/2026	0.141	26,413.350	0	100,000	0.067
16/02/2026	0.168	26,705.940	0	100,000	0.067
13/02/2026	0.154	26,567.120	0	100,000	0.067
12/02/2026	0.196	27,032.540	0	100,000	0.067
11/02/2026	0.218	27,266.380	0	100,000	0.067
10/02/2026	0.213	27,183.150	80,000	100,000	0.067	80,000	0.224
09/02/2026	0.200	27,027.160	170,000	180,000	0.120	90,000	0.192	80,000	0.204
06/02/2026	0.154	26,559.950	90,000	190,000	0.127			90,000	0.161
05/02/2026	0.185	26,885.240	0	100,000	0.067
04/02/2026	0.185	26,847.320	200,000	100,000	0.067	200,000	0.185
03/02/2026	0.179	26,834.770	380,000	300,000	0.200	90,000	0.210	290,000	0.186
02/02/2026	0.177	26,775.570	0	100,000	0.067
30/01/2026	0.241	27,387.110	70,000	100,000	0.067	70,000	0.285
29/01/2026	0.300	27,968.090	410,000	170,000	0.113	340,000	0.305	70,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.