Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.111 | 18,028.280 | 61,490,000 | 63,020,000 | 25.208 | 10,500,000 | 0.113 | 13,900,000 | 0.108 |
03/07/2024 | 0.101 | 17,978.570 | 97,430,000 | 59,620,000 | 23.848 | 28,250,000 | 0.093 | 24,920,000 | 0.088 |
02/07/2024 | 0.077 | 17,769.140 | 69,740,000 | 62,950,000 | 25.180 | 20,340,000 | 0.086 | 13,440,000 | 0.077 |
28/06/2024 | 0.073 | 17,718.610 | 69,120,000 | 69,850,000 | 27.940 | 9,530,000 | 0.074 | 16,340,000 | 0.078 |
27/06/2024 | 0.072 | 17,716.470 | 35,320,000 | 63,040,000 | 25.216 | 4,750,000 | 0.083 | 17,050,000 | 0.077 |
26/06/2024 | 0.107 | 18,089.930 | 34,240,000 | 50,740,000 | 20.296 | 9,850,000 | 0.106 | 14,060,000 | 0.104 |
25/06/2024 | 0.103 | 18,072.900 | 23,860,000 | 46,530,000 | 18.612 | 10,020,000 | 0.113 | 4,540,000 | 0.104 |
24/06/2024 | 0.104 | 18,027.710 | 28,810,000 | 52,010,000 | 20.804 | 9,290,000 | 0.088 | 6,780,000 | 0.089 |
21/06/2024 | 0.105 | 18,028.520 | 37,470,000 | 54,520,000 | 21.808 | 2,510,000 | 0.108 | 15,660,000 | 0.108 |
20/06/2024 | 0.131 | 18,335.320 | 14,910,000 | 41,370,000 | 16.548 | 950,000 | 0.147 | 3,990,000 | 0.135 |
19/06/2024 | 0.144 | 18,430.390 | 36,100,000 | 38,330,000 | 15.332 | 10,080,000 | 0.124 | 1,870,000 | 0.122 |
18/06/2024 | 0.096 | 17,915.550 | 29,880,000 | 46,540,000 | 18.616 | 5,250,000 | 0.097 | 6,590,000 | 0.095 |
17/06/2024 | 0.096 | 17,936.120 | 22,140,000 | 45,200,000 | 18.080 | 6,300,000 | 0.097 | 1,980,000 | 0.098 |
14/06/2024 | 0.097 | 17,941.780 | 34,470,000 | 49,520,000 | 19.808 | 2,740,000 | 0.106 | 5,130,000 | 0.095 |
13/06/2024 | 0.113 | 18,112.630 | 55,010,000 | 47,130,000 | 18.852 | 3,320,000 | 0.109 | 16,150,000 | 0.106 |
12/06/2024 | 0.095 | 17,937.840 | 32,900,000 | 34,300,000 | 13.720 | 4,420,000 | 0.098 | 15,070,000 | 0.092 |
11/06/2024 | 0.116 | 18,176.340 | 14,740,000 | 23,650,000 | 9.460 | 1,450,000 | 0.109 | 5,400,000 | 0.104 |
07/06/2024 | 0.129 | 18,366.950 | 17,370,000 | 19,700,000 | 7.880 | 250,000 | 0.129 | 15,320,000 | 0.129 |
06/06/2024 | 0.141 | 18,476.800 | 4,220,000 | 4,630,000 | 1.852 | 740,000 | 0.148 | 360,000 | 0.148 |
05/06/2024 | 0.133 | 18,424.960 | 2,920,000 | 5,010,000 | 2.004 | 400,000 | 0.156 | 1,560,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |