Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.082 | 18,028.280 | 470,000 | 840,000 | 0.336 | 370,000 | 0.084 | 100,000 | 0.086 |
03/07/2024 | 0.076 | 17,978.570 | 240,000 | 1,110,000 | 0.444 | 240,000 | 0.074 | ||
02/07/2024 | 0.065 | 17,769.140 | 320,000 | 1,350,000 | 0.540 | 170,000 | 0.073 | 150,000 | 0.069 |
28/06/2024 | 0.061 | 17,718.610 | 0 | 1,370,000 | 0.548 | ||||
27/06/2024 | 0.061 | 17,716.470 | 270,000 | 1,370,000 | 0.548 | 270,000 | 0.062 | ||
26/06/2024 | 0.079 | 18,089.930 | 0 | 1,100,000 | 0.440 | ||||
25/06/2024 | 0.078 | 18,072.900 | 710,000 | 1,100,000 | 0.440 | 10,000 | 0.086 | 700,000 | 0.084 |
24/06/2024 | 0.078 | 18,027.710 | 0 | 410,000 | 0.164 | ||||
21/06/2024 | 0.078 | 18,028.520 | 210,000 | 410,000 | 0.164 | 100,000 | 0.084 | 110,000 | 0.079 |
20/06/2024 | 0.092 | 18,335.320 | 0 | 400,000 | 0.160 | ||||
19/06/2024 | 0.098 | 18,430.390 | 120,000 | 400,000 | 0.160 | 120,000 | 0.087 | ||
18/06/2024 | 0.073 | 17,915.550 | 0 | 520,000 | 0.208 | ||||
17/06/2024 | 0.074 | 17,936.120 | 60,000 | 520,000 | 0.208 | 60,000 | 0.080 | ||
14/06/2024 | 0.076 | 17,941.780 | 0 | 580,000 | 0.232 | ||||
13/06/2024 | 0.083 | 18,112.630 | 490,000 | 580,000 | 0.232 | 490,000 | 0.081 | ||
12/06/2024 | 0.074 | 17,937.840 | 1,190,000 | 1,070,000 | 0.428 | 300,000 | 0.074 | 890,000 | 0.069 |
11/06/2024 | 0.084 | 18,176.340 | 10,000 | 480,000 | 0.192 | 10,000 | 0.081 | ||
07/06/2024 | 0.093 | 18,366.950 | 80,000 | 490,000 | 0.196 | 80,000 | 0.094 | ||
06/06/2024 | 0.098 | 18,476.800 | 0 | 410,000 | 0.164 | ||||
05/06/2024 | 0.095 | 18,424.960 | 0 | 410,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |