Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.280 | 466.200 | 950,000 | 895,000 | 0.597 | 480,000 | 0.270 | 470,000 | 0.260 |
02/10/2024 | 0.290 | 470.000 | 85,000 | 905,000 | 0.603 | 35,000 | 0.285 | ||
30/09/2024 | 0.238 | 444.600 | 1,970,000 | 940,000 | 0.627 | 1,475,000 | 0.239 | 380,000 | 0.250 |
27/09/2024 | 0.224 | 437.800 | 9,895,000 | 2,035,000 | 1.357 | 3,845,000 | 0.223 | 4,450,000 | 0.224 |
26/09/2024 | 0.207 | 430.000 | 2,180,000 | 1,430,000 | 0.953 | 1,830,000 | 0.171 | ||
25/09/2024 | 0.156 | 405.400 | 23,765,000 | 3,260,000 | 2.173 | 11,750,000 | 0.170 | 10,155,000 | 0.168 |
24/09/2024 | 0.153 | 402.200 | 8,220,000 | 4,855,000 | 3.237 | 2,915,000 | 0.138 | 3,325,000 | 0.132 |
23/09/2024 | 0.123 | 387.600 | 500,000 | 4,445,000 | 2.963 | 245,000 | 0.125 | 100,000 | 0.127 |
20/09/2024 | 0.125 | 388.600 | 13,170,000 | 4,590,000 | 3.060 | 10,285,000 | 0.124 | 2,365,000 | 0.128 |
19/09/2024 | 0.127 | 388.800 | 2,025,000 | 12,510,000 | 8.340 | 490,000 | 0.110 | 625,000 | 0.123 |
17/09/2024 | 0.110 | 380.000 | 1,150,000 | 12,375,000 | 8.250 | 805,000 | 0.108 | 345,000 | 0.113 |
16/09/2024 | 0.104 | 377.800 | 3,920,000 | 12,835,000 | 8.557 | 1,285,000 | 0.099 | 2,535,000 | 0.101 |
13/09/2024 | 0.099 | 374.800 | 1,760,000 | 11,585,000 | 7.723 | 1,555,000 | 0.100 | 105,000 | 0.102 |
12/09/2024 | 0.097 | 372.600 | 15,830,000 | 13,035,000 | 8.690 | 2,685,000 | 0.099 | 12,440,000 | 0.104 |
11/09/2024 | 0.092 | 370.200 | 1,335,000 | 3,280,000 | 2.187 | 530,000 | 0.087 | 705,000 | 0.088 |
10/09/2024 | 0.090 | 368.600 | 3,525,000 | 3,105,000 | 2.070 | 1,545,000 | 0.091 | 1,930,000 | 0.091 |
09/09/2024 | 0.090 | 371.200 | 2,060,000 | 2,720,000 | 1.813 | 1,205,000 | 0.086 | 855,000 | 0.086 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 373.400 | 7,220,000 | 3,070,000 | 2.047 | 3,430,000 | 0.098 | 3,540,000 | 0.098 |
04/09/2024 | 0.097 | 372.800 | 200,000 | 2,960,000 | 1.973 | 15,000 | 0.098 | 180,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |