56140 SG#TENCTRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56140 SG#TENCTRC2412G (R BULL)

Nominal

0.182 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.182	420.000	15,000	150,000	0.100	15,000	0.182
23/12/2024	0.182	420.200	20,000	165,000	0.110			20,000	0.181
20/12/2024	0.201	426.400	95,000	145,000	0.097	85,000	0.188
19/12/2024	0.179	415.200	90,000	230,000	0.153	60,000	0.170
18/12/2024	0.158	406.000	40,000	290,000	0.193	40,000	0.158
17/12/2024	0.152	402.600	20,000	330,000	0.220
16/12/2024	0.156	405.600	560,000	330,000	0.220	500,000	0.158
13/12/2024	0.166	409.800	80,000	830,000	0.553
12/12/2024	0.180	415.600	645,000	830,000	0.553	200,000	0.179	315,000	0.187
11/12/2024	0.163	409.800	20,000	715,000	0.477			20,000	0.163
10/12/2024	0.169	411.200	130,000	695,000	0.463	10,000	0.182	120,000	0.179
09/12/2024	0.185	418.800	60,000	585,000	0.390			60,000	0.163
06/12/2024	0.169	412.600	100,000	525,000	0.350	100,000	0.163
05/12/2024	0.155	405.200	0	625,000	0.417
04/12/2024	0.151	403.200	0	625,000	0.417
03/12/2024	0.151	404.400	0	625,000	0.417
02/12/2024	0.144	399.800	120,000	625,000	0.417	100,000	0.144	20,000	0.142
29/11/2024	0.144	398.000	0	705,000	0.470
28/11/2024	0.145	400.000	80,000	705,000	0.470			80,000	0.147
27/11/2024	0.151	402.800	30,000	625,000	0.417	30,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.