Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.163 | 18,028.280 | 0 | 1,790,000 | 1.193 | ||||
03/07/2024 | 0.154 | 17,978.570 | 50,000 | 1,790,000 | 1.193 | 50,000 | 0.150 | ||
02/07/2024 | 0.131 | 17,769.140 | 1,130,000 | 1,840,000 | 1.227 | 380,000 | 0.141 | 100,000 | 0.137 |
28/06/2024 | 0.127 | 17,718.610 | 2,620,000 | 2,120,000 | 1.413 | 140,000 | 0.140 | 1,240,000 | 0.122 |
27/06/2024 | 0.126 | 17,716.470 | 770,000 | 1,020,000 | 0.680 | 770,000 | 0.133 | ||
26/06/2024 | 0.161 | 18,089.930 | 500,000 | 250,000 | 0.167 | 300,000 | 0.160 | 200,000 | 0.159 |
25/06/2024 | 0.157 | 18,072.900 | 750,000 | 350,000 | 0.233 | 300,000 | 0.167 | 450,000 | 0.166 |
24/06/2024 | 0.158 | 18,027.710 | 560,000 | 200,000 | 0.133 | 230,000 | 0.147 | 330,000 | 0.147 |
21/06/2024 | 0.159 | 18,028.520 | 0 | 100,000 | 0.067 | ||||
20/06/2024 | 0.184 | 18,335.320 | 0 | 100,000 | 0.067 | ||||
19/06/2024 | 0.197 | 18,430.390 | 2,000,000 | 100,000 | 0.067 | 1,000,000 | 0.190 | 1,000,000 | 0.179 |
18/06/2024 | 0.148 | 17,915.550 | 0 | 100,000 | 0.067 | ||||
17/06/2024 | 0.148 | 17,936.120 | 0 | 100,000 | 0.067 | ||||
14/06/2024 | 0.150 | 17,941.780 | 0 | 100,000 | 0.067 | ||||
13/06/2024 | 0.165 | 18,112.630 | 0 | 100,000 | 0.067 | ||||
12/06/2024 | 0.148 | 17,937.840 | 100,000 | 100,000 | 0.067 | 100,000 | 0.152 | ||
11/06/2024 | 0.169 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.182 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.193 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.187 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |