Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.132 | 18,028.280 | 10,000 | 30,000 | 0.020 | 10,000 | 0.130 | ||
03/07/2024 | 0.121 | 17,978.570 | 40,000 | 20,000 | 0.010 | 40,000 | 0.122 | ||
02/07/2024 | 0.098 | 17,769.140 | 200,000 | 60,000 | 0.030 | 120,000 | 0.106 | 80,000 | 0.098 |
28/06/2024 | 0.093 | 17,718.610 | 260,000 | 100,000 | 0.050 | 120,000 | 0.102 | 110,000 | 0.099 |
27/06/2024 | 0.090 | 17,716.470 | 100,000 | 110,000 | 0.060 | 100,000 | 0.094 | ||
26/06/2024 | 0.130 | 18,089.930 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.128 | 18,072.900 | 70,000 | 10,000 | 0.010 | 50,000 | 0.134 | 20,000 | 0.139 |
24/06/2024 | 0.127 | 18,027.710 | 50,000 | 40,000 | 0.020 | 20,000 | 0.127 | 30,000 | 0.119 |
21/06/2024 | 0.129 | 18,028.520 | 300,000 | 30,000 | 0.020 | 150,000 | 0.137 | 150,000 | 0.130 |
20/06/2024 | 0.155 | 18,335.320 | 40,000 | 30,000 | 0.020 | 20,000 | 0.165 | 20,000 | 0.155 |
19/06/2024 | 0.167 | 18,430.390 | 190,000 | 30,000 | 0.020 | 190,000 | 0.151 | ||
18/06/2024 | 0.117 | 17,915.550 | 10,000 | 220,000 | 0.110 | 10,000 | 0.117 | ||
17/06/2024 | 0.118 | 17,936.120 | 0 | 210,000 | 0.110 | ||||
14/06/2024 | 0.120 | 17,941.780 | 10,000 | 210,000 | 0.110 | 10,000 | 0.120 | ||
13/06/2024 | 0.135 | 18,112.630 | 10,000 | 200,000 | 0.100 | 10,000 | 0.125 | ||
12/06/2024 | 0.118 | 17,937.840 | 150,000 | 190,000 | 0.100 | 70,000 | 0.119 | 10,000 | 0.115 |
11/06/2024 | 0.140 | 18,176.340 | 20,000 | 250,000 | 0.130 | 20,000 | 0.135 | ||
07/06/2024 | 0.154 | 18,366.950 | 130,000 | 230,000 | 0.120 | 130,000 | 0.155 | ||
06/06/2024 | 0.165 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
05/06/2024 | 0.158 | 18,424.960 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |