Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.122 | 18,028.280 | 50,000 | 1,520,000 | 0.760 | 50,000 | 0.130 | ||
03/07/2024 | 0.110 | 17,978.570 | 270,000 | 1,570,000 | 0.790 | 170,000 | 0.109 | 100,000 | 0.102 |
02/07/2024 | 0.087 | 17,769.140 | 1,970,000 | 1,640,000 | 0.820 | 490,000 | 0.092 | 1,320,000 | 0.085 |
28/06/2024 | 0.083 | 17,718.610 | 500,000 | 810,000 | 0.410 | 370,000 | 0.081 | ||
27/06/2024 | 0.081 | 17,716.470 | 440,000 | 440,000 | 0.220 | 440,000 | 0.085 | ||
26/06/2024 | 0.120 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.118 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.119 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.120 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.145 | 18,335.320 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
19/06/2024 | 0.158 | 18,430.390 | 100,000 | 10,000 | 0.010 | 100,000 | 0.134 | ||
18/06/2024 | 0.109 | 17,915.550 | 10,000 | 110,000 | 0.060 | 10,000 | 0.109 | ||
17/06/2024 | 0.109 | 17,936.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.101 | ||
14/06/2024 | 0.113 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.128 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.111 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.133 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.145 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.156 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.150 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |