Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.260 | 57.300 | 560,000 | 3,125,000 | 3.906 | 450,000 | 0.255 | ||
03/10/2024 | 0.240 | 54.900 | 1,145,000 | 3,575,000 | 4.469 | 415,000 | 0.250 | ||
02/10/2024 | 0.255 | 56.600 | 3,150,000 | 3,160,000 | 3.950 | 2,150,000 | 0.230 | ||
30/09/2024 | 0.194 | 50.150 | 2,025,000 | 5,310,000 | 6.638 | 820,000 | 0.196 | 285,000 | 0.191 |
27/09/2024 | 0.176 | 48.600 | 1,555,000 | 5,845,000 | 7.306 | 815,000 | 0.168 | ||
26/09/2024 | 0.147 | 45.550 | 2,585,000 | 6,660,000 | 8.325 | 1,685,000 | 0.137 | ||
25/09/2024 | 0.110 | 41.900 | 2,380,000 | 8,345,000 | 10.431 | 1,785,000 | 0.117 | ||
24/09/2024 | 0.098 | 40.350 | 4,290,000 | 10,130,000 | 12.662 | 1,655,000 | 0.085 | ||
23/09/2024 | 0.071 | 37.650 | 2,550,000 | 11,785,000 | 14.731 | 1,285,000 | 0.072 | 720,000 | 0.073 |
20/09/2024 | 0.072 | 37.650 | 1,345,000 | 12,350,000 | 15.438 | 115,000 | 0.071 | ||
19/09/2024 | 0.068 | 37.200 | 12,700,000 | 12,465,000 | 15.581 | 6,420,000 | 0.065 | 4,280,000 | 0.065 |
17/09/2024 | 0.055 | 35.750 | 885,000 | 14,605,000 | 18.256 | 60,000 | 0.056 | 550,000 | 0.056 |
16/09/2024 | 0.048 | 35.100 | 520,000 | 14,115,000 | 17.644 | 100,000 | 0.048 | 200,000 | 0.045 |
13/09/2024 | 0.051 | 35.350 | 660,000 | 14,015,000 | 17.519 | 660,000 | 0.052 | ||
12/09/2024 | 0.047 | 34.850 | 4,435,000 | 14,675,000 | 18.344 | 1,585,000 | 0.045 | 2,235,000 | 0.044 |
11/09/2024 | 0.041 | 34.400 | 720,000 | 14,025,000 | 17.531 | 200,000 | 0.041 | 520,000 | 0.044 |
10/09/2024 | 0.045 | 34.600 | 550,000 | 13,705,000 | 17.131 | 100,000 | 0.044 | 150,000 | 0.046 |
09/09/2024 | 0.043 | 34.750 | 6,635,000 | 13,655,000 | 17.069 | 825,000 | 0.041 | 3,095,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 35.600 | 3,195,000 | 11,385,000 | 14.231 | 455,000 | 0.052 | 825,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |