Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 71.750 | 300,000 | 308,000 | 0.385 | 300,000 | 0.280 | ||
02/10/2024 | 0.260 | 72.200 | 20,000 | 8,000 | 0.010 | 20,000 | 0.248 | ||
30/09/2024 | 0.245 | 69.650 | 14,000 | 28,000 | 0.035 | 14,000 | 0.251 | ||
27/09/2024 | 0.225 | 68.350 | 492,000 | 42,000 | 0.052 | 482,000 | 0.226 | ||
26/09/2024 | 0.178 | 63.600 | 20,000 | 524,000 | 0.655 | 20,000 | 0.172 | ||
25/09/2024 | 0.151 | 60.650 | 60,000 | 544,000 | 0.680 | 60,000 | 0.157 | ||
24/09/2024 | 0.139 | 59.650 | 242,000 | 604,000 | 0.755 | 242,000 | 0.137 | ||
23/09/2024 | 0.124 | 58.100 | 6,000 | 846,000 | 1.057 | 6,000 | 0.125 | ||
20/09/2024 | 0.122 | 58.250 | 650,000 | 852,000 | 1.065 | 428,000 | 0.120 | ||
19/09/2024 | 0.106 | 56.450 | 1,126,000 | 1,280,000 | 1.600 | 446,000 | 0.100 | 236,000 | 0.098 |
17/09/2024 | 0.092 | 55.000 | 5,122,000 | 1,490,000 | 1.862 | 2,192,000 | 0.095 | 2,358,000 | 0.094 |
16/09/2024 | 0.089 | 54.750 | 1,014,000 | 1,324,000 | 1.655 | 542,000 | 0.090 | 312,000 | 0.090 |
13/09/2024 | 0.092 | 54.850 | 7,822,000 | 1,554,000 | 1.943 | 3,798,000 | 0.099 | 3,656,000 | 0.097 |
12/09/2024 | 0.094 | 55.150 | 6,018,000 | 1,696,000 | 2.120 | 2,764,000 | 0.092 | 3,224,000 | 0.092 |
11/09/2024 | 0.075 | 53.200 | 4,422,000 | 1,236,000 | 1.545 | 1,756,000 | 0.070 | 1,970,000 | 0.070 |
10/09/2024 | 0.080 | 53.500 | 7,404,000 | 1,022,000 | 1.278 | 3,402,000 | 0.085 | 3,672,000 | 0.088 |
09/09/2024 | 0.084 | 54.000 | 1,666,000 | 752,000 | 0.940 | 738,000 | 0.090 | 914,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.089 | 54.555 | 12,470,000 | 576,000 | 0.720 | 5,148,000 | 0.087 | 5,088,000 | 0.089 |
04/09/2024 | 0.081 | 53.805 | 2,574,000 | 636,000 | 0.795 | 1,454,000 | 0.080 | 958,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |