56219 UB#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56219 UB#HSI RP2712B (R BEAR)

Nominal

0.230 +0.018 (+8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	0	0.000
08/01/2025		19,279.840	0	0	0.000	10,000	0.210
07/01/2025		19,447.580	0	10,000	0.010	240,000	0.206	240,000	0.204
06/01/2025		19,688.290	0	10,000	0.010
03/01/2025		19,760.270	0	10,000	0.010
02/01/2025		19,623.320	0	10,000	0.010
31/12/2024		20,059.950	0	10,000	0.010
30/12/2024		20,041.420	0	10,000	0.010
27/12/2024		20,090.460	0	10,000	0.010
24/12/2024		20,098.290	0	10,000	0.010
23/12/2024		19,883.130	0	10,000	0.010
20/12/2024		19,720.700	0	10,000	0.010
19/12/2024		19,752.510	0	10,000	0.010
18/12/2024		19,864.550	0	10,000	0.010	500,000	0.152
17/12/2024		19,700.480	0	510,000	0.260	1,370,000	0.170	1,750,000	0.166
16/12/2024		19,795.490	0	130,000	0.070	2,730,000	0.152	1,200,000	0.152
13/12/2024		19,971.240	0	1,660,000	0.830	730,000	0.141	510,000	0.140
12/12/2024		20,397.050	0	1,880,000	0.940	1,450,000	0.118	3,010,000	0.115
11/12/2024		20,155.050	0	320,000	0.160	300,000	0.113	440,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.