56225 SG#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56225 SG#HSI RP2804P (R BEAR)

Nominal

0.415 +0.055 (+15.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.360	25,768.080	40,000	0	0.000	40,000	0.360
02/03/2026	0.335	26,059.850	500,000	40,000	0.020	500,000	0.335
27/02/2026	0.275	26,630.540	0	540,000	0.270
26/02/2026	0.295	26,381.020	0	540,000	0.270
25/02/2026	0.270	26,765.720	0	540,000	0.270
24/02/2026	0.280	26,590.320	70,000	540,000	0.270	70,000	0.280
23/02/2026	0.230	27,081.910	70,000	610,000	0.305			70,000	0.233
20/02/2026	0.285	26,413.350	0	540,000	0.270
16/02/2026	0.265	26,705.940	30,000	540,000	0.270	30,000	0.290
13/02/2026	0.270	26,567.120	50,000	570,000	0.285	50,000	0.264
12/02/2026	0.232	27,032.540	40,000	620,000	0.310	40,000	0.233
11/02/2026	0.206	27,266.380	200,000	660,000	0.330			200,000	0.205
10/02/2026	0.213	27,183.150	70,000	460,000	0.230			70,000	0.206
09/02/2026	0.230	27,027.160	70,000	390,000	0.195			70,000	0.233
06/02/2026	0.270	26,559.950	50,000	320,000	0.160	30,000	0.290	20,000	0.270
05/02/2026	0.242	26,885.240	0	330,000	0.165
04/02/2026	0.243	26,847.320	0	330,000	0.165
03/02/2026	0.245	26,834.770	80,000	330,000	0.165	80,000	0.244
02/02/2026	0.255	26,775.570	110,000	410,000	0.205	110,000	0.241
30/01/2026	0.186	27,387.110	1,260,000	520,000	0.260	860,000	0.168	90,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.