56234 DS#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56234 DS#HSI RC2709B (R BULL)

Nominal

0.117 +0.023 (+24.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		24,842.670	0
12/06/2026		24,718.100	0	1,840,000	1.840	4,510,000	0.092	4,160,000	0.087
11/06/2026		24,249.290	0	2,190,000	2.190	40,160,000	0.042	41,880,000	0.042
10/06/2026		24,407.960	0	470,000	0.470			130,000	0.064
09/06/2026		24,565.900	0	340,000	0.340
08/06/2026		24,657.060	0	340,000	0.340	400,000	0.102
05/06/2026		24,961.950	0	740,000	0.740	400,000	0.131	430,000	0.132
04/06/2026		25,253.400	0	710,000	0.710			600,000	0.157
03/06/2026		25,633.210	0	110,000	0.110	10,000	0.187	40,000	0.194
02/06/2026		26,038.320	0	80,000	0.080	140,000	0.219
01/06/2026		25,398.180	0	220,000	0.220	400,000	0.161
29/05/2026		25,182.390	0	620,000	0.620
28/05/2026		25,006.160	0	620,000	0.620	400,000	0.104	460,000	0.122
27/05/2026		25,328.230	0	560,000	0.560			200,000	0.163
26/05/2026		25,599.450	0	360,000	0.360
22/05/2026		25,606.030	0	360,000	0.360
21/05/2026		25,386.520	0	360,000	0.360			100,000	0.165
20/05/2026		25,651.120	0	260,000	0.260
19/05/2026		25,797.850	0	260,000	0.260
18/05/2026		25,675.180	0	260,000	0.260			60,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.