56242 UB#TENCTRP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56242 UB#TENCTRP2712R (R BEAR)

Nominal

0.129 -0.010 (-7.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.139	395.600	0	35,000	0.030
24/01/2025	0.147	390.600	0	35,000	0.030
23/01/2025	0.160	381.200	0	35,000	0.030
22/01/2025	0.158	383.400	0	35,000	0.030
21/01/2025	0.148	387.400	35,000	35,000	0.030			35,000	0.147
20/01/2025	0.147	389.800	0	0	0.000
17/01/2025	0.161	379.800	0	0	0.000
16/01/2025	0.157	382.400	0	0	0.000
15/01/2025	0.159	380.000	0	0	0.000
14/01/2025	0.165	375.000	0	0	0.000
13/01/2025	0.177	366.000	0	0	0.000
10/01/2025	0.171	369.600	0	0	0.000
09/01/2025	0.166	373.400	0	0	0.000
08/01/2025	0.171	369.200	0	0	0.000
07/01/2025	0.154	379.600	0	0	0.000
06/01/2025	0.110	409.400	0	0	0.000
03/01/2025	0.101	414.200	675,000	0	0.000	490,000	0.099	185,000	0.098
02/01/2025	0.099	416.000	1,255,000	305,000	0.300	475,000	0.097	780,000	0.092
31/12/2024	0.094	417.000	0	0	0.000
30/12/2024	0.094	419.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.