56245 UB#XIAMIRC2505H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56245 UB#XIAMIRC2505H (R BULL)

Nominal

0.249 +0.029 (+13.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.220	32.750	330,000	16,260,000	10.840			310,000	0.198
23/12/2024	0.198	31.750	1,140,000	15,950,000	10.630	1,010,000	0.201
20/12/2024	0.195	31.650	110,000	16,960,000	11.310	110,000	0.195
19/12/2024	0.178	30.800	30,000	17,070,000	11.380			30,000	0.172
18/12/2024	0.180	30.800	0	17,040,000	11.360
17/12/2024	0.164	29.950	540,000	17,040,000	11.360	440,000	0.165	100,000	0.162
16/12/2024	0.171	30.350	2,100,000	17,380,000	11.590	760,000	0.185	1,000,000	0.183
13/12/2024	0.188	31.350	2,020,000	17,140,000	11.430	850,000	0.204
12/12/2024	0.196	31.600	2,410,000	17,990,000	11.990			840,000	0.185
11/12/2024	0.172	30.450	7,250,000	17,150,000	11.430	6,010,000	0.171	1,000,000	0.188
10/12/2024	0.185	30.950	3,820,000	22,160,000	14.770	3,000,000	0.191	490,000	0.192
09/12/2024	0.183	30.950	10,780,000	24,670,000	16.450	8,040,000	0.180	500,000	0.165
06/12/2024	0.154	29.900	2,400,000	32,210,000	21.470	910,000	0.152	860,000	0.159
05/12/2024	0.153	29.450	4,600,000	32,260,000	21.510	270,000	0.152	2,660,000	0.153
04/12/2024	0.145	29.100	600,000	29,870,000	19.910	350,000	0.145
03/12/2024	0.145	29.100	1,210,000	30,220,000	20.150	850,000	0.142
02/12/2024	0.132	28.550	2,330,000	31,070,000	20.710	750,000	0.131	1,140,000	0.135
29/11/2024	0.117	27.750	2,540,000	30,680,000	20.450	990,000	0.120	600,000	0.118
28/11/2024	0.121	27.850	2,330,000	31,070,000	20.710	1,280,000	0.125	1,030,000	0.126
27/11/2024	0.128	28.300	2,750,000	31,320,000	20.880	450,000	0.101	1,730,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.