Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.239 | 71.750 | 0 | 4,720,000 | 7.870 | ||||
02/10/2024 | 0.239 | 72.200 | 160,000 | 4,720,000 | 7.870 | 160,000 | 0.214 | ||
30/09/2024 | 0.222 | 69.650 | 140,000 | 4,880,000 | 8.130 | ||||
27/09/2024 | 0.200 | 68.350 | 280,000 | 4,880,000 | 8.130 | 280,000 | 0.199 | ||
26/09/2024 | 0.154 | 63.600 | 480,000 | 5,160,000 | 8.600 | 480,000 | 0.147 | ||
25/09/2024 | 0.127 | 60.650 | 540,000 | 5,640,000 | 9.400 | ||||
24/09/2024 | 0.115 | 59.650 | 840,000 | 5,640,000 | 9.400 | 340,000 | 0.116 | ||
23/09/2024 | 0.101 | 58.100 | 1,520,000 | 5,300,000 | 8.830 | 1,240,000 | 0.102 | ||
20/09/2024 | 0.099 | 58.250 | 1,320,000 | 6,540,000 | 10.900 | 200,000 | 0.099 | 100,000 | 0.097 |
19/09/2024 | 0.083 | 56.450 | 2,320,000 | 6,640,000 | 11.070 | 320,000 | 0.073 | 900,000 | 0.074 |
17/09/2024 | 0.070 | 55.000 | 1,960,000 | 6,060,000 | 10.100 | 860,000 | 0.071 | 620,000 | 0.070 |
16/09/2024 | 0.067 | 54.750 | 1,840,000 | 6,300,000 | 10.500 | 220,000 | 0.069 | 1,280,000 | 0.068 |
13/09/2024 | 0.070 | 54.850 | 2,600,000 | 5,240,000 | 8.730 | 2,220,000 | 0.075 | 60,000 | 0.072 |
12/09/2024 | 0.072 | 55.150 | 2,140,000 | 7,400,000 | 12.330 | 60,000 | 0.071 | 360,000 | 0.070 |
11/09/2024 | 0.053 | 53.200 | 2,740,000 | 7,100,000 | 11.830 | 1,520,000 | 0.051 | 600,000 | 0.049 |
10/09/2024 | 0.056 | 53.500 | 6,660,000 | 8,020,000 | 13.370 | 1,600,000 | 0.064 | 2,800,000 | 0.059 |
09/09/2024 | 0.061 | 54.000 | 3,340,000 | 6,820,000 | 11.370 | 1,380,000 | 0.063 | 1,240,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 54.555 | 5,120,000 | 6,960,000 | 11.600 | 2,580,000 | 0.066 | 1,640,000 | 0.067 |
04/09/2024 | 0.059 | 53.805 | 2,480,000 | 7,900,000 | 13.170 | 1,540,000 | 0.058 | 260,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |