Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.116 | 18,028.280 | 380,000 | 6,120,000 | 3.060 | 30,000 | 0.118 | 350,000 | 0.114 |
03/07/2024 | 0.105 | 17,978.570 | 800,000 | 5,800,000 | 2.900 | 530,000 | 0.098 | 270,000 | 0.099 |
02/07/2024 | 0.081 | 17,769.140 | 640,000 | 6,060,000 | 3.030 | 440,000 | 0.100 | 200,000 | 0.082 |
28/06/2024 | 0.078 | 17,718.610 | 1,180,000 | 6,300,000 | 3.150 | 700,000 | 0.080 | 480,000 | 0.080 |
27/06/2024 | 0.076 | 17,716.470 | 3,220,000 | 6,520,000 | 3.260 | 710,000 | 0.080 | 2,510,000 | 0.081 |
26/06/2024 | 0.112 | 18,089.930 | 280,000 | 4,720,000 | 2.360 | 110,000 | 0.117 | 170,000 | 0.114 |
25/06/2024 | 0.109 | 18,072.900 | 1,050,000 | 4,660,000 | 2.330 | 1,000,000 | 0.114 | 50,000 | 0.118 |
24/06/2024 | 0.109 | 18,027.710 | 3,860,000 | 5,610,000 | 2.800 | 1,250,000 | 0.097 | 2,610,000 | 0.098 |
21/06/2024 | 0.111 | 18,028.520 | 2,990,000 | 4,250,000 | 2.120 | 590,000 | 0.119 | 2,390,000 | 0.113 |
20/06/2024 | 0.137 | 18,335.320 | 880,000 | 2,450,000 | 1.230 | 620,000 | 0.150 | 140,000 | 0.151 |
19/06/2024 | 0.148 | 18,430.390 | 30,070,000 | 2,930,000 | 1.470 | 27,430,000 | 0.113 | 920,000 | 0.125 |
18/06/2024 | 0.100 | 17,915.550 | 2,180,000 | 29,440,000 | 14.720 | 1,030,000 | 0.106 | 1,150,000 | 0.101 |
17/06/2024 | 0.101 | 17,936.120 | 28,320,000 | 29,320,000 | 14.660 | 250,000 | 0.108 | 28,070,000 | 0.102 |
14/06/2024 | 0.104 | 17,941.780 | 270,000 | 1,500,000 | 0.750 | 120,000 | 0.108 | 150,000 | 0.103 |
13/06/2024 | 0.118 | 18,112.630 | 720,000 | 1,470,000 | 0.730 | 410,000 | 0.117 | 310,000 | 0.116 |
12/06/2024 | 0.101 | 17,937.840 | 1,290,000 | 1,570,000 | 0.780 | 40,000 | 0.102 | 1,250,000 | 0.100 |
11/06/2024 | 0.124 | 18,176.340 | 1,070,000 | 360,000 | 0.180 | 510,000 | 0.117 | 560,000 | 0.107 |
07/06/2024 | 0.136 | 18,366.950 | 250,000 | 310,000 | 0.150 | 250,000 | 0.142 | ||
06/06/2024 | 0.150 | 18,476.800 | 350,000 | 60,000 | 0.030 | 350,000 | 0.162 | ||
05/06/2024 | 0.140 | 18,424.960 | 680,000 | 410,000 | 0.210 | 330,000 | 0.166 | 350,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |