Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.247 | 51.450 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.250 | 50.950 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.241 | 51.750 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.231 | 52.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.231 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.233 | 52.450 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.228 | 53.000 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.225 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.214 | 54.450 | 100,000 | 0 | 0.000 | 100,000 | 0.212 | ||
25/06/2024 | 0.209 | 55.000 | 0 | 100,000 | 0.250 | ||||
24/06/2024 | 0.203 | 55.450 | 0 | 100,000 | 0.250 | ||||
21/06/2024 | 0.200 | 55.800 | 22,000 | 100,000 | 0.250 | 22,000 | 0.205 | ||
20/06/2024 | 0.198 | 55.950 | 0 | 122,000 | 0.310 | ||||
19/06/2024 | 0.195 | 56.300 | 22,000 | 122,000 | 0.310 | 22,000 | 0.196 | ||
18/06/2024 | 0.205 | 55.200 | 0 | 100,000 | 0.250 | ||||
17/06/2024 | 0.201 | 55.500 | 0 | 100,000 | 0.250 | ||||
14/06/2024 | 0.201 | 55.500 | 0 | 100,000 | 0.250 | ||||
13/06/2024 | 0.191 | 56.600 | 500,000 | 100,000 | 0.250 | 250,000 | 0.192 | 250,000 | 0.186 |
12/06/2024 | 0.193 | 56.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.198 | ||
11/06/2024 | 0.185 | 57.200 | 4,900,000 | 200,000 | 0.500 | 2,500,000 | 0.196 | 2,400,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 09:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |