Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.082 | 18,028.280 | 310,000 | 6,970,000 | 3.485 | 80,000 | 0.086 | 230,000 | 0.090 |
03/07/2024 | 0.071 | 17,978.570 | 7,740,000 | 6,820,000 | 3.410 | 2,780,000 | 0.064 | 3,690,000 | 0.069 |
02/07/2024 | 0.050 | 17,769.140 | 15,960,000 | 5,910,000 | 2.955 | 7,340,000 | 0.057 | 4,830,000 | 0.049 |
28/06/2024 | 0.046 | 17,718.610 | 13,430,000 | 8,420,000 | 4.210 | 2,630,000 | 0.054 | 3,850,000 | 0.050 |
27/06/2024 | 0.045 | 17,716.470 | 5,750,000 | 7,200,000 | 3.600 | 1,850,000 | 0.051 | 3,900,000 | 0.050 |
26/06/2024 | 0.081 | 18,089.930 | 4,570,000 | 5,150,000 | 2.575 | 2,220,000 | 0.082 | 2,350,000 | 0.080 |
25/06/2024 | 0.075 | 18,072.900 | 2,020,000 | 5,020,000 | 2.510 | 1,090,000 | 0.078 | 840,000 | 0.080 |
24/06/2024 | 0.077 | 18,027.710 | 3,040,000 | 5,270,000 | 2.635 | 810,000 | 0.063 | 2,130,000 | 0.061 |
21/06/2024 | 0.077 | 18,028.520 | 3,990,000 | 3,950,000 | 1.975 | 880,000 | 0.077 | 3,110,000 | 0.077 |
20/06/2024 | 0.105 | 18,335.320 | 1,670,000 | 1,720,000 | 0.860 | 480,000 | 0.116 | 1,190,000 | 0.112 |
19/06/2024 | 0.118 | 18,430.390 | 2,110,000 | 1,010,000 | 0.505 | 1,430,000 | 0.106 | 240,000 | 0.109 |
18/06/2024 | 0.068 | 17,915.550 | 3,950,000 | 2,200,000 | 1.100 | 2,300,000 | 0.068 | 1,050,000 | 0.069 |
17/06/2024 | 0.069 | 17,936.120 | 5,300,000 | 3,450,000 | 1.725 | 2,660,000 | 0.067 | 2,590,000 | 0.056 |
14/06/2024 | 0.070 | 17,941.780 | 1,490,000 | 3,520,000 | 1.760 | 300,000 | 0.073 | 1,140,000 | 0.071 |
13/06/2024 | 0.088 | 18,112.630 | 5,830,000 | 2,680,000 | 1.340 | 3,980,000 | 0.085 | 1,280,000 | 0.082 |
12/06/2024 | 0.070 | 17,937.840 | 12,800,000 | 5,380,000 | 2.690 | 3,330,000 | 0.072 | 7,060,000 | 0.070 |
11/06/2024 | 0.093 | 18,176.340 | 1,020,000 | 1,650,000 | 0.825 | 100,000 | 0.097 | 920,000 | 0.090 |
07/06/2024 | 0.104 | 18,366.950 | 460,000 | 830,000 | 0.415 | 280,000 | 0.107 | 180,000 | 0.108 |
06/06/2024 | 0.118 | 18,476.800 | 700,000 | 930,000 | 0.465 | 700,000 | 0.118 | ||
05/06/2024 | 0.111 | 18,424.960 | 210,000 | 230,000 | 0.115 | 110,000 | 0.132 | 100,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |