56281 SG#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56281 SG#HSCEIRP2812A (R BEAR)

Nominal

0.116 +0.010 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.106	9,070.320	140,000	240,000	0.240	40,000	0.112	100,000	0.112
13/02/2026	0.110	9,032.710	400,000	180,000	0.180	230,000	0.111	170,000	0.115
12/02/2026	0.095	9,175.180	0	240,000	0.240
11/02/2026	0.088	9,268.180	0	240,000	0.240
10/02/2026	0.089	9,242.750	340,000	240,000	0.240	120,000	0.090	220,000	0.088
09/02/2026	0.097	9,168.330	0	140,000	0.140
06/02/2026	0.108	9,031.380	0	140,000	0.140
05/02/2026	0.104	9,093.340	100,000	140,000	0.140			100,000	0.107
04/02/2026	0.105	9,048.380	270,000	40,000	0.040	180,000	0.106	90,000	0.109
03/02/2026	0.105	9,053.110	290,000	130,000	0.130	100,000	0.108	190,000	0.103
02/02/2026	0.103	9,080.190	380,000	40,000	0.040	310,000	0.098	70,000	0.108
30/01/2026	0.079	9,317.090	580,000	280,000	0.280	330,000	0.073	250,000	0.078
29/01/2026	0.059	9,552.580	70,000	360,000	0.360			70,000	0.061
28/01/2026	0.063	9,512.240	480,000	290,000	0.290	110,000	0.063	370,000	0.069
27/01/2026	0.088	9,244.880	0	30,000	0.030
26/01/2026	0.096	9,147.210	1,120,000	30,000	0.030	1,060,000	0.097	60,000	0.098
23/01/2026	0.096	9,160.810	0	1,030,000	1.030
22/01/2026	0.101	9,114.300	100,000	1,030,000	1.030	100,000	0.102
21/01/2026	0.098	9,122.950	100,000	1,130,000	1.130			100,000	0.098
20/01/2026	0.099	9,094.760	0	1,030,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.