Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.235 | 71.750 | 460,000 | 6,994,000 | 8.742 | 354,000 | 0.249 | ||
02/10/2024 | 0.239 | 72.200 | 354,000 | 7,348,000 | 9.185 | 354,000 | 0.216 | ||
30/09/2024 | 0.218 | 69.650 | 450,000 | 6,994,000 | 8.742 | 410,000 | 0.228 | ||
27/09/2024 | 0.201 | 68.350 | 800,000 | 7,404,000 | 9.255 | 600,000 | 0.194 | ||
26/09/2024 | 0.153 | 63.600 | 836,000 | 8,004,000 | 10.005 | 636,000 | 0.141 | ||
25/09/2024 | 0.126 | 60.650 | 264,000 | 8,640,000 | 10.800 | 64,000 | 0.134 | ||
24/09/2024 | 0.113 | 59.650 | 374,000 | 8,704,000 | 10.880 | 328,000 | 0.112 | ||
23/09/2024 | 0.099 | 58.100 | 558,000 | 9,032,000 | 11.290 | 230,000 | 0.103 | ||
20/09/2024 | 0.098 | 58.250 | 1,252,000 | 9,262,000 | 11.578 | 1,172,000 | 0.098 | 20,000 | 0.098 |
19/09/2024 | 0.082 | 56.450 | 1,596,000 | 10,414,000 | 13.018 | 150,000 | 0.073 | 472,000 | 0.069 |
17/09/2024 | 0.067 | 55.000 | 3,490,000 | 10,092,000 | 12.615 | 1,800,000 | 0.071 | 1,124,000 | 0.071 |
16/09/2024 | 0.064 | 54.750 | 2,370,000 | 10,768,000 | 13.460 | 854,000 | 0.065 | 1,316,000 | 0.065 |
13/09/2024 | 0.067 | 54.850 | 986,000 | 10,306,000 | 12.882 | 424,000 | 0.073 | 80,000 | 0.067 |
12/09/2024 | 0.069 | 55.150 | 3,352,000 | 10,650,000 | 13.312 | 456,000 | 0.066 | 652,000 | 0.068 |
11/09/2024 | 0.049 | 53.200 | 894,000 | 10,454,000 | 13.068 | 610,000 | 0.045 | ||
10/09/2024 | 0.054 | 53.500 | 2,090,000 | 11,064,000 | 13.830 | 246,000 | 0.060 | 130,000 | 0.057 |
09/09/2024 | 0.057 | 54.000 | 1,236,000 | 11,180,000 | 13.975 | 604,000 | 0.065 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 54.555 | 2,936,000 | 11,784,000 | 14.730 | 302,000 | 0.062 | 1,204,000 | 0.064 |
04/09/2024 | 0.056 | 53.805 | 654,000 | 10,882,000 | 13.603 | 554,000 | 0.056 | 100,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |