Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.134 | 18,028.280 | 0 | 320,000 | 0.213 | ||||
03/07/2024 | 0.125 | 17,978.570 | 6,670,000 | 320,000 | 0.213 | 3,100,000 | 0.112 | 3,100,000 | 0.111 |
02/07/2024 | 0.101 | 17,769.140 | 120,000 | 320,000 | 0.213 | 20,000 | 0.119 | 100,000 | 0.100 |
28/06/2024 | 0.097 | 17,718.610 | 580,000 | 240,000 | 0.160 | 280,000 | 0.107 | 300,000 | 0.093 |
27/06/2024 | 0.097 | 17,716.470 | 220,000 | 220,000 | 0.147 | 220,000 | 0.100 | ||
26/06/2024 | 0.131 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.127 | 18,072.900 | 400,000 | 0 | 0.000 | 400,000 | 0.123 | ||
24/06/2024 | 0.128 | 18,027.710 | 400,000 | 400,000 | 0.267 | 400,000 | 0.111 | ||
21/06/2024 | 0.130 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.156 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.168 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.120 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.120 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.121 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.136 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.120 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.141 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.154 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.165 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.158 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |