Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.118 | 18,028.280 | 8,790,000 | 16,520,000 | 8.260 | 3,170,000 | 0.120 | 2,630,000 | 0.122 |
03/07/2024 | 0.107 | 17,978.570 | 20,800,000 | 17,060,000 | 8.530 | 8,720,000 | 0.104 | 3,360,000 | 0.099 |
02/07/2024 | 0.082 | 17,769.140 | 35,960,000 | 22,420,000 | 11.210 | 9,260,000 | 0.089 | 5,920,000 | 0.085 |
28/06/2024 | 0.078 | 17,718.610 | 75,360,000 | 25,760,000 | 12.880 | 21,050,000 | 0.085 | 20,490,000 | 0.078 |
27/06/2024 | 0.075 | 17,716.470 | 41,630,000 | 26,320,000 | 13.160 | 10,440,000 | 0.076 | 20,590,000 | 0.086 |
26/06/2024 | 0.112 | 18,089.930 | 7,850,000 | 16,170,000 | 8.085 | 4,760,000 | 0.111 | 1,310,000 | 0.112 |
25/06/2024 | 0.107 | 18,072.900 | 12,190,000 | 19,620,000 | 9.810 | 5,290,000 | 0.116 | 4,970,000 | 0.111 |
24/06/2024 | 0.109 | 18,027.710 | 40,410,000 | 19,940,000 | 9.970 | 12,800,000 | 0.094 | 18,320,000 | 0.092 |
21/06/2024 | 0.110 | 18,028.520 | 21,490,000 | 14,420,000 | 7.210 | 8,360,000 | 0.115 | 10,870,000 | 0.116 |
20/06/2024 | 0.138 | 18,335.320 | 5,870,000 | 11,910,000 | 5.955 | 660,000 | 0.154 | 4,380,000 | 0.144 |
19/06/2024 | 0.153 | 18,430.390 | 23,660,000 | 8,190,000 | 4.095 | 13,540,000 | 0.126 | 7,850,000 | 0.126 |
18/06/2024 | 0.101 | 17,915.550 | 14,200,000 | 13,880,000 | 6.940 | 4,490,000 | 0.101 | 8,370,000 | 0.099 |
17/06/2024 | 0.103 | 17,936.120 | 5,250,000 | 10,000,000 | 5.000 | 2,510,000 | 0.113 | 2,740,000 | 0.104 |
14/06/2024 | 0.104 | 17,941.780 | 11,490,000 | 9,770,000 | 4.885 | 4,510,000 | 0.109 | 5,670,000 | 0.104 |
13/06/2024 | 0.120 | 18,112.630 | 14,460,000 | 8,610,000 | 4.305 | 7,540,000 | 0.114 | 6,210,000 | 0.110 |
12/06/2024 | 0.101 | 17,937.840 | 13,120,000 | 9,940,000 | 4.970 | 5,390,000 | 0.100 | 7,360,000 | 0.100 |
11/06/2024 | 0.125 | 18,176.340 | 17,130,000 | 7,970,000 | 3.985 | 7,490,000 | 0.124 | 9,640,000 | 0.119 |
07/06/2024 | 0.141 | 18,366.950 | 2,080,000 | 5,820,000 | 2.910 | 940,000 | 0.144 | 1,140,000 | 0.143 |
06/06/2024 | 0.154 | 18,476.800 | 10,220,000 | 5,620,000 | 2.810 | 3,090,000 | 0.160 | 5,930,000 | 0.153 |
05/06/2024 | 0.146 | 18,424.960 | 8,090,000 | 2,780,000 | 1.390 | 4,360,000 | 0.159 | 3,200,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |