56329 SG#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56329 SG#HSI RC2809X (R BULL)

Nominal

0.171 +0.012 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.159	26,590.320	680,000	2,390,000	1.195	100,000	0.158	580,000	0.158
23/02/2026	0.204	27,081.910	960,000	1,910,000	0.955	710,000	0.198	250,000	0.202
20/02/2026	0.146	26,413.350	770,000	2,370,000	1.185	250,000	0.160	520,000	0.147
16/02/2026	0.174	26,705.940	130,000	2,100,000	1.050	120,000	0.170	10,000	0.166
13/02/2026	0.159	26,567.120	710,000	2,210,000	1.105	100,000	0.160	610,000	0.161
12/02/2026	0.199	27,032.540	110,000	1,700,000	0.850			110,000	0.200
11/02/2026	0.222	27,266.380	0	1,590,000	0.795
10/02/2026	0.217	27,183.150	10,000	1,590,000	0.795	10,000	0.220
09/02/2026	0.203	27,027.160	320,000	1,600,000	0.800	310,000	0.194	10,000	0.203
06/02/2026	0.159	26,559.950	1,250,000	1,900,000	0.950	430,000	0.160	720,000	0.157
05/02/2026	0.189	26,885.240	1,200,000	1,610,000	0.805	600,000	0.167	600,000	0.158
04/02/2026	0.190	26,847.320	600,000	1,610,000	0.805	600,000	0.190
03/02/2026	0.184	26,834.770	900,000	2,210,000	1.105	170,000	0.195	730,000	0.178
02/02/2026	0.181	26,775.570	60,000	1,650,000	0.825	10,000	0.181	50,000	0.166
30/01/2026	0.245	27,387.110	0	1,610,000	0.805
29/01/2026	0.295	27,968.090	220,000	1,610,000	0.805	180,000	0.287	40,000	0.281
28/01/2026	0.280	27,826.910	60,000	1,750,000	0.875	30,000	0.282	30,000	0.240
27/01/2026	0.215	27,126.950	210,000	1,750,000	0.875	210,000	0.196
26/01/2026	0.183	26,765.520	30,000	1,960,000	0.980	30,000	0.195
23/01/2026	0.183	26,749.510	250,000	1,990,000	0.995	250,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.