Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.285 | 466.200 | 615,000 | 835,000 | 0.557 | 615,000 | 0.273 | ||
02/10/2024 | 0.295 | 470.000 | 5,655,000 | 1,450,000 | 0.967 | 3,550,000 | 0.275 | ||
30/09/2024 | 0.244 | 444.600 | 1,350,000 | 5,000,000 | 3.333 | 760,000 | 0.254 | 465,000 | 0.250 |
27/09/2024 | 0.229 | 437.800 | 2,415,000 | 5,295,000 | 3.530 | 1,030,000 | 0.229 | 1,135,000 | 0.229 |
26/09/2024 | 0.213 | 430.000 | 2,725,000 | 5,190,000 | 3.460 | 1,970,000 | 0.179 | ||
25/09/2024 | 0.161 | 405.400 | 5,125,000 | 7,160,000 | 4.773 | 2,080,000 | 0.174 | 2,605,000 | 0.166 |
24/09/2024 | 0.158 | 402.200 | 3,585,000 | 6,635,000 | 4.423 | 990,000 | 0.147 | 1,875,000 | 0.138 |
23/09/2024 | 0.129 | 387.600 | 3,495,000 | 5,750,000 | 3.833 | 1,930,000 | 0.131 | 265,000 | 0.134 |
20/09/2024 | 0.131 | 388.600 | 1,885,000 | 7,415,000 | 4.943 | 1,045,000 | 0.136 | 790,000 | 0.132 |
19/09/2024 | 0.133 | 388.800 | 2,845,000 | 7,670,000 | 5.113 | 1,450,000 | 0.132 | 355,000 | 0.125 |
17/09/2024 | 0.115 | 380.000 | 4,295,000 | 8,765,000 | 5.843 | 1,125,000 | 0.119 | 2,060,000 | 0.115 |
16/09/2024 | 0.111 | 377.800 | 3,310,000 | 7,830,000 | 5.220 | 935,000 | 0.105 | 2,020,000 | 0.108 |
13/09/2024 | 0.106 | 374.800 | 3,310,000 | 6,745,000 | 4.497 | 1,550,000 | 0.106 | 1,760,000 | 0.106 |
12/09/2024 | 0.103 | 372.600 | 1,785,000 | 6,535,000 | 4.357 | 1,160,000 | 0.107 | 485,000 | 0.104 |
11/09/2024 | 0.098 | 370.200 | 1,165,000 | 7,210,000 | 4.807 | 350,000 | 0.094 | 815,000 | 0.094 |
10/09/2024 | 0.096 | 368.600 | 7,365,000 | 6,745,000 | 4.497 | 3,665,000 | 0.097 | 3,275,000 | 0.096 |
09/09/2024 | 0.097 | 371.200 | 1,160,000 | 7,135,000 | 4.757 | 920,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 373.400 | 3,400,000 | 8,055,000 | 5.370 | 570,000 | 0.104 | 2,160,000 | 0.104 |
04/09/2024 | 0.103 | 372.800 | 225,000 | 6,465,000 | 4.310 | 170,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |