Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.087 | 107.100 | 10,360,000 | 2,440,000 | 4.880 | 3,960,000 | 0.091 | 5,110,000 | 0.099 |
24/07/2024 | 0.156 | 113.300 | 1,170,000 | 1,290,000 | 2.580 | 440,000 | 0.182 | 730,000 | 0.186 |
23/07/2024 | 0.205 | 118.100 | 4,080,000 | 1,000,000 | 2.000 | 2,080,000 | 0.211 | 1,700,000 | 0.204 |
22/07/2024 | 0.233 | 121.300 | 6,650,000 | 1,380,000 | 2.760 | 2,320,000 | 0.230 | 2,600,000 | 0.230 |
19/07/2024 | 0.200 | 117.500 | 650,000 | 1,100,000 | 2.200 | 450,000 | 0.204 | ||
18/07/2024 | 0.222 | 119.400 | 2,790,000 | 1,550,000 | 3.100 | 1,830,000 | 0.210 | 930,000 | 0.211 |
17/07/2024 | 0.218 | 119.100 | 2,100,000 | 2,450,000 | 4.900 | 80,000 | 0.209 | 1,720,000 | 0.213 |
16/07/2024 | 0.201 | 117.500 | 700,000 | 810,000 | 1.620 | 300,000 | 0.198 | 100,000 | 0.204 |
15/07/2024 | 0.213 | 119.100 | 2,720,000 | 1,010,000 | 2.020 | 1,840,000 | 0.226 | 880,000 | 0.220 |
12/07/2024 | 0.240 | 121.800 | 4,830,000 | 1,970,000 | 3.940 | 1,820,000 | 0.227 | 1,600,000 | 0.235 |
11/07/2024 | 0.185 | 116.100 | 3,520,000 | 2,190,000 | 4.380 | 990,000 | 0.182 | 2,140,000 | 0.184 |
10/07/2024 | 0.170 | 114.900 | 3,570,000 | 1,040,000 | 2.080 | 2,460,000 | 0.189 | 1,110,000 | 0.188 |
09/07/2024 | 0.166 | 114.700 | 6,070,000 | 2,390,000 | 4.780 | 1,580,000 | 0.156 | 2,770,000 | 0.159 |
08/07/2024 | 0.191 | 117.000 | 6,550,000 | 1,200,000 | 2.400 | 3,380,000 | 0.197 | 2,190,000 | 0.202 |
05/07/2024 | 0.219 | 119.100 | 5,400,000 | 2,390,000 | 4.780 | 2,160,000 | 0.209 | 2,090,000 | 0.224 |
04/07/2024 | 0.223 | 119.700 | 6,470,000 | 2,460,000 | 4.920 | 2,370,000 | 0.226 | 760,000 | 0.231 |
03/07/2024 | 0.196 | 117.100 | 4,620,000 | 4,070,000 | 8.140 | 1,130,000 | 0.179 | 790,000 | 0.174 |
02/07/2024 | 0.145 | 112.200 | 6,130,000 | 4,410,000 | 8.820 | 2,580,000 | 0.127 | 2,480,000 | 0.132 |
28/06/2024 | 0.134 | 111.100 | 2,990,000 | 4,510,000 | 9.020 | 560,000 | 0.145 | 1,520,000 | 0.144 |
27/06/2024 | 0.158 | 113.700 | 780,000 | 3,550,000 | 7.100 | 120,000 | 0.175 | 540,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |