56386 MS#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56386 MS#TENCTRC2412A (R BULL)

Nominal

0.830 -0.030 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.860	420.000	10,000	150,000	0.375	10,000	0.860
23/12/2024	0.870	420.200	0	160,000	0.400
20/12/2024	0.910	426.400	0	160,000	0.400
19/12/2024	0.810	415.200	0	160,000	0.400
18/12/2024	0.710	406.000	300,000	160,000	0.400	300,000	0.710
17/12/2024	0.710	402.600	0	460,000	1.150
16/12/2024	0.720	405.600	0	460,000	1.150
13/12/2024	0.760	409.800	0	460,000	1.150
12/12/2024	0.820	415.600	0	460,000	1.150
11/12/2024	0.760	409.800	0	460,000	1.150
10/12/2024	0.780	411.200	10,000	460,000	1.150			10,000	0.840
09/12/2024	0.860	418.800	0	450,000	1.125
06/12/2024	0.780	412.600	0	450,000	1.125
05/12/2024	0.710	405.200	0	450,000	1.125
04/12/2024	0.690	403.200	0	450,000	1.125
03/12/2024	0.690	404.400	0	450,000	1.125
02/12/2024	0.650	399.800	0	450,000	1.125
29/11/2024	0.650	398.000	0	450,000	1.125
28/11/2024	0.670	400.000	0	450,000	1.125
27/11/2024	0.690	402.800	50,000	450,000	1.125	50,000	0.646

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.