Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.360 | 466.200 | 830,000 | 820,000 | 2.050 | 240,000 | 1.392 | 400,000 | 1.336 |
02/10/2024 | 1.400 | 470.000 | 1,250,000 | 660,000 | 1.650 | 320,000 | 1.316 | 240,000 | 1.387 |
30/09/2024 | 1.130 | 444.600 | 160,000 | 740,000 | 1.850 | 100,000 | 1.150 | 60,000 | 1.130 |
27/09/2024 | 1.050 | 437.800 | 240,000 | 780,000 | 1.950 | 130,000 | 1.069 | ||
26/09/2024 | 0.970 | 430.000 | 840,000 | 910,000 | 2.275 | 340,000 | 0.930 | ||
25/09/2024 | 0.730 | 405.400 | 480,000 | 1,250,000 | 3.125 | ||||
24/09/2024 | 0.690 | 402.200 | 1,270,000 | 1,250,000 | 3.125 | 480,000 | 0.637 | ||
23/09/2024 | 0.540 | 387.600 | 450,000 | 1,730,000 | 4.325 | 120,000 | 0.550 | ||
20/09/2024 | 0.550 | 388.600 | 750,000 | 1,610,000 | 4.025 | 460,000 | 0.555 | ||
19/09/2024 | 0.580 | 388.800 | 980,000 | 2,070,000 | 5.175 | 170,000 | 0.533 | 80,000 | 0.456 |
17/09/2024 | 0.475 | 380.000 | 1,540,000 | 2,160,000 | 5.400 | 420,000 | 0.468 | ||
16/09/2024 | 0.455 | 377.800 | 1,850,000 | 2,580,000 | 6.450 | 830,000 | 0.444 | ||
13/09/2024 | 0.420 | 374.800 | 290,000 | 3,410,000 | 8.525 | 130,000 | 0.433 | ||
12/09/2024 | 0.410 | 372.600 | 1,500,000 | 3,540,000 | 8.850 | 30,000 | 0.413 | ||
11/09/2024 | 0.380 | 370.200 | 1,220,000 | 3,570,000 | 8.925 | ||||
10/09/2024 | 0.365 | 368.600 | 820,000 | 3,570,000 | 8.925 | ||||
09/09/2024 | 0.385 | 371.200 | 4,120,000 | 3,570,000 | 8.925 | 910,000 | 0.376 | 520,000 | 0.360 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.410 | 373.400 | 380,000 | 3,960,000 | 9.900 | ||||
04/09/2024 | 0.410 | 372.800 | 670,000 | 3,960,000 | 9.900 | 60,000 | 0.405 | 80,000 | 0.431 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |