Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.080 | 18,028.280 | 910,000 | 7,090,000 | 1.773 | 600,000 | 0.083 | 220,000 | 0.080 |
03/07/2024 | 0.075 | 17,978.570 | 2,830,000 | 7,470,000 | 1.868 | 2,170,000 | 0.074 | 660,000 | 0.073 |
02/07/2024 | 0.063 | 17,769.140 | 2,140,000 | 8,980,000 | 2.245 | 1,570,000 | 0.072 | 570,000 | 0.066 |
28/06/2024 | 0.062 | 17,718.610 | 6,410,000 | 9,980,000 | 2.495 | 540,000 | 0.064 | 5,870,000 | 0.064 |
27/06/2024 | 0.062 | 17,716.470 | 2,540,000 | 4,650,000 | 1.162 | 410,000 | 0.061 | 2,130,000 | 0.065 |
26/06/2024 | 0.079 | 18,089.930 | 3,030,000 | 2,930,000 | 0.732 | 1,590,000 | 0.081 | 1,210,000 | 0.079 |
25/06/2024 | 0.077 | 18,072.900 | 7,320,000 | 3,310,000 | 0.827 | 3,360,000 | 0.082 | 1,040,000 | 0.080 |
24/06/2024 | 0.078 | 18,027.710 | 13,240,000 | 5,630,000 | 1.408 | 4,920,000 | 0.071 | 8,200,000 | 0.072 |
21/06/2024 | 0.079 | 18,028.520 | 1,660,000 | 2,350,000 | 0.588 | 820,000 | 0.078 | 840,000 | 0.080 |
20/06/2024 | 0.092 | 18,335.320 | 880,000 | 2,330,000 | 0.582 | 10,000 | 0.092 | 870,000 | 0.098 |
19/06/2024 | 0.099 | 18,430.390 | 2,350,000 | 1,470,000 | 0.368 | 1,180,000 | 0.090 | 1,170,000 | 0.089 |
18/06/2024 | 0.073 | 17,915.550 | 880,000 | 1,480,000 | 0.370 | 400,000 | 0.073 | 470,000 | 0.075 |
17/06/2024 | 0.074 | 17,936.120 | 1,080,000 | 1,410,000 | 0.352 | 580,000 | 0.078 | 500,000 | 0.071 |
14/06/2024 | 0.075 | 17,941.780 | 670,000 | 1,490,000 | 0.372 | 430,000 | 0.075 | 240,000 | 0.076 |
13/06/2024 | 0.082 | 18,112.630 | 1,170,000 | 1,680,000 | 0.420 | 640,000 | 0.081 | 530,000 | 0.080 |
12/06/2024 | 0.074 | 17,937.840 | 1,220,000 | 1,790,000 | 0.448 | 240,000 | 0.076 | 980,000 | 0.074 |
11/06/2024 | 0.086 | 18,176.340 | 910,000 | 1,050,000 | 0.262 | 320,000 | 0.086 | 590,000 | 0.082 |
07/06/2024 | 0.092 | 18,366.950 | 190,000 | 780,000 | 0.195 | 80,000 | 0.100 | 110,000 | 0.094 |
06/06/2024 | 0.098 | 18,476.800 | 110,000 | 750,000 | 0.188 | 30,000 | 0.107 | 80,000 | 0.096 |
05/06/2024 | 0.095 | 18,424.960 | 260,000 | 700,000 | 0.175 | 200,000 | 0.103 | 60,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |