Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.275 | 466.200 | 1,010,000 | 1,330,000 | 0.887 | 390,000 | 0.255 | 620,000 | 0.261 |
02/10/2024 | 0.280 | 470.000 | 2,540,000 | 1,100,000 | 0.733 | 1,295,000 | 0.249 | 1,245,000 | 0.250 |
30/09/2024 | 0.230 | 444.600 | 1,635,000 | 1,150,000 | 0.767 | 1,015,000 | 0.247 | 525,000 | 0.233 |
27/09/2024 | 0.212 | 437.800 | 6,330,000 | 1,640,000 | 1.093 | 2,555,000 | 0.214 | 2,860,000 | 0.212 |
26/09/2024 | 0.198 | 430.000 | 2,210,000 | 1,335,000 | 0.890 | 1,515,000 | 0.162 | ||
25/09/2024 | 0.147 | 405.400 | 21,600,000 | 2,850,000 | 1.900 | 9,085,000 | 0.158 | 10,075,000 | 0.156 |
24/09/2024 | 0.142 | 402.200 | 7,995,000 | 1,860,000 | 1.240 | 3,230,000 | 0.127 | 2,680,000 | 0.124 |
23/09/2024 | 0.112 | 387.600 | 4,115,000 | 2,410,000 | 1.607 | 1,625,000 | 0.116 | 1,370,000 | 0.116 |
20/09/2024 | 0.117 | 388.600 | 9,525,000 | 2,665,000 | 1.777 | 4,585,000 | 0.114 | 3,520,000 | 0.116 |
19/09/2024 | 0.119 | 388.800 | 2,090,000 | 3,730,000 | 2.487 | 1,025,000 | 0.109 | 385,000 | 0.111 |
17/09/2024 | 0.100 | 380.000 | 12,735,000 | 4,370,000 | 2.913 | 6,590,000 | 0.100 | 5,220,000 | 0.100 |
16/09/2024 | 0.096 | 377.800 | 10,320,000 | 5,740,000 | 3.827 | 4,635,000 | 0.089 | 5,435,000 | 0.090 |
13/09/2024 | 0.090 | 374.800 | 6,720,000 | 4,940,000 | 3.293 | 3,590,000 | 0.091 | 2,705,000 | 0.092 |
12/09/2024 | 0.087 | 372.600 | 4,915,000 | 5,825,000 | 3.883 | 1,735,000 | 0.090 | 2,270,000 | 0.090 |
11/09/2024 | 0.082 | 370.200 | 7,060,000 | 5,290,000 | 3.527 | 3,055,000 | 0.079 | 3,555,000 | 0.077 |
10/09/2024 | 0.080 | 368.600 | 8,685,000 | 4,790,000 | 3.193 | 3,795,000 | 0.080 | 4,080,000 | 0.080 |
09/09/2024 | 0.082 | 371.200 | 8,485,000 | 4,505,000 | 3.003 | 2,495,000 | 0.075 | 2,865,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 373.400 | 6,890,000 | 4,135,000 | 2.757 | 2,710,000 | 0.088 | 3,665,000 | 0.089 |
04/09/2024 | 0.088 | 372.800 | 4,085,000 | 3,180,000 | 2.120 | 2,780,000 | 0.090 | 775,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |