56398 SG#BYD RC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56398 SG#BYD RC2412E (R BULL)

Nominal

0.158 +0.009 (+6.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.158	273.800	0	525,000	0.350
23/12/2024	0.149	269.600	0	525,000	0.350
20/12/2024	0.149	267.000	0	525,000	0.350
19/12/2024	0.149	268.600	0	525,000	0.350
18/12/2024	0.149	269.800	0	525,000	0.350
17/12/2024	0.144	266.600	0	525,000	0.350
16/12/2024	0.138	262.200	600,000	525,000	0.350	600,000	0.149
13/12/2024	0.151	268.600	0	1,125,000	0.750
12/12/2024	0.170	280.000	0	1,125,000	0.750
11/12/2024	0.159	273.400	0	1,125,000	0.750
10/12/2024	0.159	272.400	0	1,125,000	0.750
09/12/2024	0.160	273.800	1,200,000	1,125,000	0.750			600,000	0.147
06/12/2024	0.143	266.000	0	525,000	0.350
05/12/2024	0.125	255.800	0	525,000	0.350
04/12/2024	0.134	260.400	0	525,000	0.350
03/12/2024	0.134	262.400	0	525,000	0.350
02/12/2024	0.130	259.800	0	525,000	0.350
29/11/2024	0.118	253.600	0	525,000	0.350
28/11/2024	0.118	252.200	0	525,000	0.350
27/11/2024	0.129	259.000	0	525,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.