Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56403 MS#HKEX RP2712B (R BEAR)
Nominal 
0.019 -0.024 (-55.814%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.043 | 314.800 | 7,135,000 | 2,610,000 | 4.350 | 4,465,000 | 0.044 | 2,670,000 | 0.043 |
| 01/11/2024 | 0.046 | 311.600 | 5,950,000 | 4,405,000 | 7.342 | 2,735,000 | 0.048 | 3,170,000 | 0.045 |
| 31/10/2024 | 0.047 | 310.800 | 6,950,000 | 3,970,000 | 6.617 | 2,845,000 | 0.048 | 3,770,000 | 0.046 |
| 30/10/2024 | 0.049 | 309.400 | 4,020,000 | 3,045,000 | 5.075 | 890,000 | 0.049 | 1,870,000 | 0.049 |
| 29/10/2024 | 0.043 | 313.000 | 1,300,000 | 2,065,000 | 3.442 | 710,000 | 0.041 | 585,000 | 0.038 |
| 28/10/2024 | 0.043 | 313.400 | 8,445,000 | 2,190,000 | 3.650 | 5,280,000 | 0.044 | 3,140,000 | 0.043 |
| 25/10/2024 | 0.046 | 312.800 | 9,290,000 | 4,330,000 | 7.217 | 3,925,000 | 0.043 | 5,255,000 | 0.045 |
| 24/10/2024 | 0.044 | 311.600 | 3,200,000 | 3,000,000 | 5.000 | 100,000 | 0.045 | 3,100,000 | 0.047 |
| 23/10/2024 | 314.800 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 317.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |