Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 18,028.280 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.089 | ||
03/07/2024 | 0.084 | 17,978.570 | 11,500,000 | 1,100,000 | 0.550 | 5,660,000 | 0.079 | 5,280,000 | 0.074 |
02/07/2024 | 0.059 | 17,769.140 | 4,920,000 | 1,480,000 | 0.740 | 2,610,000 | 0.063 | 2,310,000 | 0.063 |
28/06/2024 | 0.056 | 17,718.610 | 9,560,000 | 1,780,000 | 0.890 | 4,330,000 | 0.061 | 3,590,000 | 0.060 |
27/06/2024 | 0.054 | 17,716.470 | 14,790,000 | 2,520,000 | 1.260 | 5,610,000 | 0.061 | 7,920,000 | 0.062 |
26/06/2024 | 0.090 | 18,089.930 | 340,000 | 210,000 | 0.105 | 320,000 | 0.092 | 20,000 | 0.091 |
25/06/2024 | 0.086 | 18,072.900 | 250,000 | 510,000 | 0.255 | 250,000 | 0.098 | ||
24/06/2024 | 0.086 | 18,027.710 | 5,410,000 | 260,000 | 0.130 | 2,390,000 | 0.070 | 2,480,000 | 0.069 |
21/06/2024 | 0.087 | 18,028.520 | 90,000 | 170,000 | 0.085 | 60,000 | 0.088 | 30,000 | 0.086 |
20/06/2024 | 0.115 | 18,335.320 | 90,000 | 200,000 | 0.100 | 90,000 | 0.119 | ||
19/06/2024 | 0.128 | 18,430.390 | 450,000 | 110,000 | 0.055 | 400,000 | 0.110 | ||
18/06/2024 | 0.078 | 17,915.550 | 7,830,000 | 510,000 | 0.255 | 3,870,000 | 0.077 | 3,910,000 | 0.077 |
17/06/2024 | 0.080 | 17,936.120 | 9,100,000 | 470,000 | 0.235 | 4,550,000 | 0.082 | 4,550,000 | 0.082 |
14/06/2024 | 0.082 | 17,941.780 | 370,000 | 470,000 | 0.235 | 240,000 | 0.084 | 130,000 | 0.086 |
13/06/2024 | 0.096 | 18,112.630 | 490,000 | 580,000 | 0.290 | 260,000 | 0.098 | 230,000 | 0.095 |
12/06/2024 | 0.080 | 17,937.840 | 3,410,000 | 610,000 | 0.305 | 2,150,000 | 0.081 | 1,260,000 | 0.077 |
11/06/2024 | 0.100 | 18,176.340 | 1,200,000 | 1,500,000 | 0.750 | 100,000 | 0.092 | 1,100,000 | 0.093 |
07/06/2024 | 0.114 | 18,366.950 | 3,350,000 | 500,000 | 0.250 | 2,000,000 | 0.114 | 1,350,000 | 0.121 |
06/06/2024 | 0.129 | 18,476.800 | 1,600,000 | 1,150,000 | 0.575 | 360,000 | 0.139 | 1,240,000 | 0.136 |
05/06/2024 | 0.121 | 18,424.960 | 4,370,000 | 270,000 | 0.135 | 2,100,000 | 0.122 | 2,270,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |