Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.156 | 18,028.280 | 760,000 | 1,510,000 | 0.755 | 760,000 | 0.162 | ||
03/07/2024 | 0.144 | 17,978.570 | 1,050,000 | 750,000 | 0.375 | 950,000 | 0.147 | 100,000 | 0.138 |
02/07/2024 | 0.121 | 17,769.140 | 2,220,000 | 1,600,000 | 0.800 | 1,370,000 | 0.141 | 850,000 | 0.132 |
28/06/2024 | 0.116 | 17,718.610 | 880,000 | 2,120,000 | 1.060 | 10,000 | 0.122 | 870,000 | 0.126 |
27/06/2024 | 0.115 | 17,716.470 | 350,000 | 1,260,000 | 0.630 | 350,000 | 0.113 | ||
26/06/2024 | 0.153 | 18,089.930 | 50,000 | 910,000 | 0.455 | 50,000 | 0.153 | ||
25/06/2024 | 0.148 | 18,072.900 | 710,000 | 860,000 | 0.430 | 580,000 | 0.154 | 130,000 | 0.156 |
24/06/2024 | 0.149 | 18,027.710 | 1,740,000 | 1,310,000 | 0.655 | 750,000 | 0.133 | 990,000 | 0.139 |
21/06/2024 | 0.148 | 18,028.520 | 210,000 | 1,070,000 | 0.535 | 150,000 | 0.147 | 60,000 | 0.163 |
20/06/2024 | 0.176 | 18,335.320 | 1,290,000 | 1,160,000 | 0.580 | 330,000 | 0.192 | 960,000 | 0.179 |
19/06/2024 | 0.189 | 18,430.390 | 1,310,000 | 530,000 | 0.265 | 620,000 | 0.185 | 690,000 | 0.177 |
18/06/2024 | 0.138 | 17,915.550 | 660,000 | 460,000 | 0.230 | 300,000 | 0.138 | 360,000 | 0.135 |
17/06/2024 | 0.140 | 17,936.120 | 0 | 400,000 | 0.200 | ||||
14/06/2024 | 0.141 | 17,941.780 | 0 | 400,000 | 0.200 | ||||
13/06/2024 | 0.158 | 18,112.630 | 670,000 | 400,000 | 0.200 | 370,000 | 0.147 | 300,000 | 0.159 |
12/06/2024 | 0.139 | 17,937.840 | 0 | 470,000 | 0.235 | ||||
11/06/2024 | 0.160 | 18,176.340 | 650,000 | 470,000 | 0.235 | 140,000 | 0.148 | 510,000 | 0.155 |
07/06/2024 | 0.177 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
06/06/2024 | 0.191 | 18,476.800 | 480,000 | 100,000 | 0.050 | 240,000 | 0.191 | 240,000 | 0.201 |
05/06/2024 | 0.184 | 18,424.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |