Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.114 | 18,028.280 | 11,030,000 | 21,560,000 | 14.373 | 6,120,000 | 0.114 | 1,250,000 | 0.118 |
03/07/2024 | 0.105 | 17,978.570 | 53,110,000 | 26,430,000 | 17.620 | 15,890,000 | 0.097 | 16,840,000 | 0.096 |
02/07/2024 | 0.081 | 17,769.140 | 14,600,000 | 25,480,000 | 16.987 | 3,700,000 | 0.094 | 1,430,000 | 0.085 |
28/06/2024 | 0.078 | 17,718.610 | 35,120,000 | 27,750,000 | 18.500 | 10,140,000 | 0.081 | 14,100,000 | 0.077 |
27/06/2024 | 0.076 | 17,716.470 | 4,340,000 | 23,790,000 | 15.860 | 940,000 | 0.080 | 3,340,000 | 0.083 |
26/06/2024 | 0.111 | 18,089.930 | 800,000 | 21,390,000 | 14.260 | 800,000 | 0.109 | ||
25/06/2024 | 0.108 | 18,072.900 | 1,850,000 | 22,190,000 | 14.793 | 1,200,000 | 0.119 | 500,000 | 0.104 |
24/06/2024 | 0.107 | 18,027.710 | 2,030,000 | 22,890,000 | 15.260 | 800,000 | 0.097 | 580,000 | 0.097 |
21/06/2024 | 0.109 | 18,028.520 | 1,290,000 | 23,110,000 | 15.407 | 40,000 | 0.114 | 600,000 | 0.113 |
20/06/2024 | 0.135 | 18,335.320 | 240,000 | 22,550,000 | 15.033 | 100,000 | 0.155 | 100,000 | 0.147 |
19/06/2024 | 0.147 | 18,430.390 | 3,290,000 | 22,550,000 | 15.033 | 1,790,000 | 0.124 | 200,000 | 0.133 |
18/06/2024 | 0.098 | 17,915.550 | 810,000 | 24,140,000 | 16.093 | 30,000 | 0.107 | 660,000 | 0.096 |
17/06/2024 | 0.100 | 17,936.120 | 1,780,000 | 23,510,000 | 15.673 | 440,000 | 0.107 | 420,000 | 0.100 |
14/06/2024 | 0.102 | 17,941.780 | 1,210,000 | 23,530,000 | 15.687 | 20,000 | 0.104 | 600,000 | 0.101 |
13/06/2024 | 0.117 | 18,112.630 | 2,150,000 | 22,950,000 | 15.300 | 500,000 | 0.120 | 850,000 | 0.111 |
12/06/2024 | 0.100 | 17,937.840 | 2,100,000 | 22,600,000 | 15.067 | 1,800,000 | 0.101 | ||
11/06/2024 | 0.121 | 18,176.340 | 1,000,000 | 20,800,000 | 13.867 | 50,000 | 0.105 | 850,000 | 0.109 |
07/06/2024 | 0.134 | 18,366.950 | 20,000,000 | 20,000,000 | 13.333 | 20,000,000 | 0.138 | ||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |