Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.340 | 466.200 | 0 | 655,000 | 1.640 | ||||
02/10/2024 | 0.340 | 470.000 | 0 | 655,000 | 1.640 | ||||
30/09/2024 | 0.290 | 444.600 | 0 | 655,000 | 1.640 | ||||
27/09/2024 | 0.270 | 437.800 | 0 | 655,000 | 1.640 | ||||
26/09/2024 | 0.255 | 430.000 | 8,150,000 | 655,000 | 1.640 | 4,110,000 | 0.238 | 3,940,000 | 0.237 |
25/09/2024 | 0.212 | 405.400 | 5,700,000 | 825,000 | 2.060 | 2,850,000 | 0.228 | 2,850,000 | 0.227 |
24/09/2024 | 0.206 | 402.200 | 7,960,000 | 825,000 | 2.060 | 3,960,000 | 0.192 | 3,900,000 | 0.191 |
23/09/2024 | 0.177 | 387.600 | 4,520,000 | 885,000 | 2.210 | 2,260,000 | 0.184 | 2,100,000 | 0.186 |
20/09/2024 | 0.180 | 388.600 | 1,150,000 | 1,045,000 | 2.610 | 685,000 | 0.180 | 465,000 | 0.179 |
19/09/2024 | 0.183 | 388.800 | 3,140,000 | 1,265,000 | 3.160 | 1,500,000 | 0.169 | 1,640,000 | 0.168 |
17/09/2024 | 0.165 | 380.000 | 120,000 | 1,125,000 | 2.810 | 120,000 | 0.160 | ||
16/09/2024 | 0.158 | 377.800 | 20,000 | 1,245,000 | 3.110 | 20,000 | 0.158 | ||
13/09/2024 | 0.155 | 374.800 | 210,000 | 1,265,000 | 3.160 | 210,000 | 0.155 | ||
12/09/2024 | 0.151 | 372.600 | 20,000 | 1,475,000 | 3.690 | 20,000 | 0.154 | ||
11/09/2024 | 0.146 | 370.200 | 0 | 1,495,000 | 3.740 | ||||
10/09/2024 | 0.143 | 368.600 | 600,000 | 1,495,000 | 3.740 | 300,000 | 0.144 | 300,000 | 0.139 |
09/09/2024 | 0.146 | 371.200 | 1,810,000 | 1,495,000 | 3.740 | 600,000 | 0.139 | 1,210,000 | 0.141 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.152 | 373.400 | 2,100,000 | 885,000 | 2.210 | 1,050,000 | 0.153 | 1,050,000 | 0.155 |
04/09/2024 | 0.152 | 372.800 | 1,600,000 | 885,000 | 2.210 | 790,000 | 0.152 | 810,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |