56500 CT#HSI RP2702F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56500 CT#HSI RP2702F (R BEAR)

Nominal

0.180 -0.005 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.185	25,774.140	0	12,270,000	8.180
22/12/2025	0.182	25,801.770	0	12,270,000	8.180
19/12/2025	0.190	25,690.530	0	12,270,000	8.180
18/12/2025	0.211	25,498.130	0	12,270,000	8.180
17/12/2025	0.217	25,468.780	0	12,270,000	8.180
16/12/2025	0.234	25,235.410	100,000	12,270,000	8.180	100,000	0.230
15/12/2025	0.193	25,628.880	100,000	12,370,000	8.250			100,000	0.177
12/12/2025	0.167	25,976.790	0	12,270,000	8.180
11/12/2025	0.205	25,530.510	0	12,270,000	8.180
10/12/2025	0.207	25,540.780	470,000	12,270,000	8.180	470,000	0.215
09/12/2025	0.215	25,434.230	100,000	12,740,000	8.490	100,000	0.215
08/12/2025	0.182	25,765.360	0	12,840,000	8.560
05/12/2025	0.150	26,085.080	570,000	12,840,000	8.560			570,000	0.161
04/12/2025	0.169	25,935.900	1,950,000	12,270,000	8.180	1,210,000	0.177	740,000	0.183
03/12/2025	0.183	25,760.730	200,000	12,740,000	8.490	100,000	0.173	100,000	0.167
02/12/2025	0.157	26,095.050	0	12,740,000	8.490
01/12/2025	0.165	26,033.260	370,000	12,740,000	8.490			370,000	0.166
28/11/2025	0.173	25,858.890	1,290,000	12,370,000	8.250	890,000	0.173	400,000	0.174
27/11/2025	0.171	25,945.930	120,000	12,860,000	8.570	10,000	0.164	110,000	0.173
26/11/2025	0.171	25,928.080	420,000	12,760,000	8.510	420,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.