Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56532 JP#BYD RP2709B (R BEAR)
Nominal 
0.024 -0.007 (-22.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.031 | 287.400 | 925,000 | 450,000 | 0.562 | 500,000 | 0.033 | 375,000 | 0.030 |
| 01/11/2024 | 0.047 | 277.600 | 525,000 | 575,000 | 0.719 | 200,000 | 0.050 | ||
| 31/10/2024 | 0.038 | 281.400 | 4,225,000 | 375,000 | 0.469 | 1,500,000 | 0.035 | 1,775,000 | 0.037 |
| 30/10/2024 | 0.020 | 295.000 | 0 | 100,000 | 0.125 | ||||
| 29/10/2024 | 0.018 | 297.000 | 0 | 100,000 | 0.125 | ||||
| 28/10/2024 | 0.021 | 294.600 | 100,000 | 100,000 | 0.125 | 100,000 | 0.025 | ||
| 25/10/2024 | 0.022 | 292.600 | 1,050,000 | 0 | 0.000 | 750,000 | 0.026 | 300,000 | 0.030 |
| 24/10/2024 | 0.033 | 285.800 | 275,000 | 450,000 | 0.562 | 250,000 | 0.030 | ||
| 23/10/2024 | 0.028 | 289.200 | 800,000 | 200,000 | 0.250 | 600,000 | 0.025 | 200,000 | 0.029 |
| 22/10/2024 | 0.034 | 284.600 | 600,000 | 600,000 | 0.750 | 600,000 | 0.035 | ||
| 21/10/2024 | 0.030 | 287.400 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.030 | 287.000 | 50,000 | 0 | 0.000 | 25,000 | 0.051 | 25,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |