Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.109 | 381.000 | 7,115,000 | 1,125,000 | 1.125 | 1,495,000 | 0.107 | 2,250,000 | 0.108 |
08/07/2024 | 0.106 | 378.600 | 1,330,000 | 370,000 | 0.370 | 545,000 | 0.112 | 525,000 | 0.114 |
05/07/2024 | 0.112 | 379.800 | 1,495,000 | 390,000 | 0.390 | 895,000 | 0.116 | ||
04/07/2024 | 0.115 | 382.400 | 1,630,000 | 1,285,000 | 1.285 | 815,000 | 0.120 | 540,000 | 0.122 |
03/07/2024 | 0.112 | 379.400 | 11,285,000 | 1,560,000 | 1.560 | 4,360,000 | 0.094 | 4,095,000 | 0.096 |
02/07/2024 | 0.087 | 369.200 | 13,300,000 | 1,825,000 | 1.825 | 4,845,000 | 0.094 | 5,640,000 | 0.091 |
28/06/2024 | 0.095 | 372.400 | 8,245,000 | 1,030,000 | 1.030 | 3,175,000 | 0.099 | 3,815,000 | 0.098 |
27/06/2024 | 0.099 | 374.400 | 910,000 | 390,000 | 0.390 | 550,000 | 0.101 | 130,000 | 0.100 |
26/06/2024 | 0.115 | 382.000 | 3,040,000 | 810,000 | 0.810 | 855,000 | 0.112 | 1,185,000 | 0.110 |
25/06/2024 | 0.112 | 382.000 | 805,000 | 480,000 | 0.480 | ||||
24/06/2024 | 0.112 | 380.400 | 1,830,000 | 480,000 | 0.480 | 915,000 | 0.103 | 915,000 | 0.104 |
21/06/2024 | 0.116 | 381.400 | 245,000 | 480,000 | 0.480 | 245,000 | 0.118 | ||
20/06/2024 | 0.127 | 387.600 | 470,000 | 725,000 | 0.725 | 470,000 | 0.135 | ||
19/06/2024 | 0.131 | 389.000 | 1,735,000 | 1,195,000 | 1.195 | 835,000 | 0.113 | 300,000 | 0.112 |
18/06/2024 | 0.107 | 377.000 | 4,020,000 | 1,730,000 | 1.730 | 1,145,000 | 0.115 | 1,275,000 | 0.113 |
17/06/2024 | 0.115 | 381.200 | 6,385,000 | 1,600,000 | 1.600 | 1,665,000 | 0.110 | 1,320,000 | 0.109 |
14/06/2024 | 0.113 | 379.800 | 1,770,000 | 1,945,000 | 1.945 | 370,000 | 0.113 | 100,000 | 0.113 |
13/06/2024 | 0.112 | 379.800 | 5,930,000 | 2,215,000 | 2.215 | 1,865,000 | 0.102 | 2,465,000 | 0.103 |
12/06/2024 | 0.093 | 370.800 | 0 | 1,615,000 | 1.615 | ||||
11/06/2024 | 0.099 | 373.800 | 3,285,000 | 1,615,000 | 1.615 | 1,370,000 | 0.096 | 1,090,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |