56563 MS#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56563 MS#HSI RC2810O (R BULL)

Nominal

0.073 -0.029 (-28.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.102	26,059.850	470,000	21,000,000	15.108	220,000	0.115	250,000	0.107
27/02/2026	0.154	26,630.540	50,000	20,970,000	15.086	50,000	0.140
26/02/2026	0.133	26,381.020	100,000	21,020,000	15.122			100,000	0.136
25/02/2026	0.162	26,765.720	250,000	20,920,000	15.050	250,000	0.160
24/02/2026	0.150	26,590.320	1,040,000	21,170,000	15.230	100,000	0.149	940,000	0.145
23/02/2026	0.193	27,081.910	710,000	20,330,000	14.626	610,000	0.197
20/02/2026	0.140	26,413.350	510,000	20,940,000	15.065			210,000	0.142
16/02/2026	0.165	26,705.940	0	20,730,000	14.914
13/02/2026	0.151	26,567.120	960,000	20,730,000	14.914	800,000	0.148	160,000	0.148
12/02/2026	0.193	27,032.540	290,000	21,370,000	15.374			290,000	0.196
11/02/2026	0.212	27,266.380	10,000	21,080,000	15.165	10,000	0.210
10/02/2026	0.205	27,183.150	0	21,090,000	15.173
09/02/2026	0.196	27,027.160	550,000	21,090,000	15.173	550,000	0.195
06/02/2026	0.155	26,559.950	550,000	21,640,000	15.568	200,000	0.155	350,000	0.143
05/02/2026	0.181	26,885.240	300,000	21,490,000	15.460	100,000	0.155
04/02/2026	0.180	26,847.320	350,000	21,590,000	15.532	350,000	0.174
03/02/2026	0.180	26,834.770	370,000	21,940,000	15.784			50,000	0.181
02/02/2026	0.173	26,775.570	5,330,000	21,890,000	15.748	10,000	0.172	3,720,000	0.156
30/01/2026	0.232	27,387.110	1,010,000	18,180,000	13.079	1,010,000	0.240
29/01/2026	0.285	27,968.090	10,000	19,190,000	13.806	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.