56563 MS#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56563 MS#HSI RC2810O (R BULL)

Nominal

0.134 +0.070 (+109.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.064	25,630.540	18,260,000	41,680,000	29.986	2,320,000	0.082	1,890,000	0.071
30/12/2025	0.087	25,854.600	13,330,000	42,110,000	30.295	800,000	0.091	3,820,000	0.079
29/12/2025	0.068	25,635.230	35,460,000	39,090,000	28.122	5,650,000	0.091	730,000	0.088
24/12/2025	0.088	25,818.930	15,850,000	44,010,000	31.662	1,160,000	0.086
23/12/2025	0.084	25,774.140	26,390,000	45,170,000	32.496
22/12/2025	0.086	25,801.770	55,840,000	45,170,000	32.496			3,930,000	0.083
19/12/2025	0.074	25,690.530	164,110,000	41,240,000	29.669	23,140,000	0.074	45,340,000	0.068
18/12/2025	0.055	25,498.130	106,290,000	19,040,000	13.698	10,880,000	0.043	13,030,000	0.053
17/12/2025	0.049	25,468.780	101,490,000	16,890,000	12.151	860,000	0.029	2,830,000	0.051
16/12/2025	0.031	25,235.410	46,140,000	14,920,000	10.734	11,700,000	0.029	13,770,000	0.026
15/12/2025	0.069	25,628.880	9,440,000	12,850,000	9.245	2,020,000	0.071	3,560,000	0.077
12/12/2025	0.102	25,976.790	21,190,000	11,310,000	8.137	3,250,000	0.092
11/12/2025	0.060	25,530.510	11,170,000	14,560,000	10.475	2,820,000	0.071	4,260,000	0.071
10/12/2025	0.057	25,540.780	11,740,000	13,120,000	9.439	850,000	0.043	1,510,000	0.046
09/12/2025	0.049	25,434.230	7,960,000	12,460,000	8.964	4,090,000	0.049	2,960,000	0.067
08/12/2025	0.083	25,765.360	5,330,000	13,590,000	9.777	840,000	0.090	4,050,000	0.098
05/12/2025	0.114	26,085.080	5,640,000	10,380,000	7.468	1,990,000	0.108	3,450,000	0.111
04/12/2025	0.099	25,935.900	4,580,000	8,920,000	6.417	1,850,000	0.091	1,990,000	0.091
03/12/2025	0.080	25,760.730	5,780,000	8,780,000	6.317	2,740,000	0.089	2,310,000	0.091
02/12/2025	0.111	26,095.050	21,370,000	9,210,000	6.626	6,760,000	0.119	12,250,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.