Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.151 | 18,028.280 | 200,000 | 340,000 | 0.085 | 200,000 | 0.151 | ||
03/07/2024 | 0.156 | 17,978.570 | 0 | 140,000 | 0.035 | ||||
02/07/2024 | 0.168 | 17,769.140 | 0 | 140,000 | 0.035 | ||||
28/06/2024 | 0.168 | 17,718.610 | 350,000 | 140,000 | 0.035 | 350,000 | 0.166 | ||
27/06/2024 | 0.169 | 17,716.470 | 200,000 | 490,000 | 0.122 | 200,000 | 0.168 | ||
26/06/2024 | 0.153 | 18,089.930 | 0 | 690,000 | 0.172 | ||||
25/06/2024 | 0.156 | 18,072.900 | 0 | 690,000 | 0.172 | ||||
24/06/2024 | 0.156 | 18,027.710 | 300,000 | 690,000 | 0.172 | 300,000 | 0.164 | ||
21/06/2024 | 0.154 | 18,028.520 | 500,000 | 390,000 | 0.097 | 500,000 | 0.150 | ||
20/06/2024 | 0.140 | 18,335.320 | 640,000 | 890,000 | 0.222 | 640,000 | 0.140 | ||
19/06/2024 | 0.135 | 18,430.390 | 1,330,000 | 1,530,000 | 0.382 | 200,000 | 0.138 | 1,130,000 | 0.140 |
18/06/2024 | 0.159 | 17,915.550 | 0 | 600,000 | 0.150 | ||||
17/06/2024 | 0.159 | 17,936.120 | 250,000 | 600,000 | 0.150 | 250,000 | 0.166 | ||
14/06/2024 | 0.158 | 17,941.780 | 370,000 | 350,000 | 0.088 | 360,000 | 0.157 | 10,000 | 0.153 |
13/06/2024 | 0.151 | 18,112.630 | 300,000 | 700,000 | 0.175 | 300,000 | 0.151 | ||
12/06/2024 | 0.160 | 17,937.840 | 40,000 | 400,000 | 0.100 | 30,000 | 0.159 | 10,000 | 0.160 |
11/06/2024 | 0.147 | 18,176.340 | 1,350,000 | 420,000 | 0.105 | 1,340,000 | 0.154 | 10,000 | 0.147 |
07/06/2024 | 0.142 | 18,366.950 | 890,000 | 1,750,000 | 0.438 | 40,000 | 0.140 | 850,000 | 0.139 |
06/06/2024 | 0.135 | 18,476.800 | 1,500,000 | 940,000 | 0.235 | 1,500,000 | 0.131 | ||
05/06/2024 | 0.140 | 18,424.960 | 3,200,000 | 2,440,000 | 0.610 | 600,000 | 0.126 | 2,600,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |