Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.104 | 4.490 | 304,000 | 422,000 | 0.528 | 304,000 | 0.101 | ||
16/09/2024 | 0.095 | 4.390 | 40,000 | 726,000 | 0.908 | 30,000 | 0.092 | 10,000 | 0.095 |
13/09/2024 | 0.091 | 4.350 | 316,000 | 746,000 | 0.932 | 88,000 | 0.092 | 80,000 | 0.094 |
12/09/2024 | 0.083 | 4.260 | 166,000 | 754,000 | 0.942 | 128,000 | 0.078 | 12,000 | 0.077 |
11/09/2024 | 0.084 | 4.280 | 134,000 | 870,000 | 1.088 | 80,000 | 0.083 | 10,000 | 0.078 |
10/09/2024 | 0.098 | 4.410 | 72,000 | 940,000 | 1.175 | 26,000 | 0.097 | 26,000 | 0.094 |
09/09/2024 | 0.096 | 4.390 | 282,000 | 940,000 | 1.175 | 32,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 4.650 | 1,428,000 | 972,000 | 1.215 | 940,000 | 0.132 | 368,000 | 0.122 |
04/09/2024 | 0.153 | 4.951 | 20,000 | 1,544,000 | 1.930 | ||||
03/09/2024 | 0.169 | 5.081 | 0 | 1,544,000 | 1.930 | ||||
02/09/2024 | 0.175 | 5.151 | 12,000 | 1,544,000 | 1.930 | ||||
30/08/2024 | 0.171 | 5.141 | 20,000 | 1,544,000 | 1.930 | 20,000 | 0.171 | ||
29/08/2024 | 0.171 | 5.141 | 10,000 | 1,564,000 | 1.955 | ||||
28/08/2024 | 0.177 | 5.201 | 220,000 | 1,564,000 | 1.955 | 200,000 | 0.173 | 20,000 | 0.178 |
27/08/2024 | 0.185 | 5.271 | 140,000 | 1,744,000 | 2.180 | ||||
26/08/2024 | 0.160 | 5.001 | 622,000 | 1,744,000 | 2.180 | 332,000 | 0.160 | ||
23/08/2024 | 0.154 | 4.941 | 612,000 | 1,412,000 | 1.765 | 312,000 | 0.153 | 138,000 | 0.154 |
22/08/2024 | 0.147 | 4.881 | 60,000 | 1,586,000 | 1.982 | ||||
21/08/2024 | 0.140 | 4.801 | 0 | 1,586,000 | 1.982 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |