Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.054 | 18,028.280 | 6,180,000 | 16,490,000 | 4.120 | 2,100,000 | 0.059 | 170,000 | 0.054 |
03/07/2024 | 0.050 | 17,978.570 | 13,300,000 | 18,420,000 | 4.610 | 4,750,000 | 0.045 | 1,440,000 | 0.042 |
02/07/2024 | 0.038 | 17,769.140 | 22,560,000 | 21,730,000 | 5.430 | 11,100,000 | 0.040 | 5,740,000 | 0.039 |
28/06/2024 | 0.036 | 17,718.610 | 22,780,000 | 27,090,000 | 6.770 | 8,430,000 | 0.038 | 7,560,000 | 0.033 |
27/06/2024 | 0.035 | 17,716.470 | 22,060,000 | 27,960,000 | 6.990 | 1,810,000 | 0.036 | 16,850,000 | 0.036 |
26/06/2024 | 0.054 | 18,089.930 | 1,150,000 | 12,920,000 | 3.230 | 50,000 | 0.054 | 290,000 | 0.053 |
25/06/2024 | 0.051 | 18,072.900 | 4,500,000 | 12,680,000 | 3.170 | 2,490,000 | 0.054 | 450,000 | 0.051 |
24/06/2024 | 0.052 | 18,027.710 | 6,130,000 | 14,720,000 | 3.680 | 2,060,000 | 0.047 | 3,670,000 | 0.045 |
21/06/2024 | 0.053 | 18,028.520 | 7,400,000 | 13,110,000 | 3.280 | 520,000 | 0.054 | 6,880,000 | 0.052 |
20/06/2024 | 0.065 | 18,335.320 | 650,000 | 6,750,000 | 1.690 | 80,000 | 0.070 | 570,000 | 0.069 |
19/06/2024 | 0.072 | 18,430.390 | 3,870,000 | 6,260,000 | 1.570 | 1,510,000 | 0.071 | 440,000 | 0.071 |
18/06/2024 | 0.048 | 17,915.550 | 1,290,000 | 7,330,000 | 1.830 | 520,000 | 0.049 | 690,000 | 0.048 |
17/06/2024 | 0.049 | 17,936.120 | 2,970,000 | 7,160,000 | 1.790 | 1,430,000 | 0.048 | 1,540,000 | 0.047 |
14/06/2024 | 0.050 | 17,941.780 | 1,670,000 | 7,050,000 | 1.760 | 580,000 | 0.051 | 1,090,000 | 0.051 |
13/06/2024 | 0.058 | 18,112.630 | 600,000 | 6,540,000 | 1.640 | 290,000 | 0.059 | 310,000 | 0.055 |
12/06/2024 | 0.049 | 17,937.840 | 3,860,000 | 6,520,000 | 1.630 | 1,100,000 | 0.049 | 2,740,000 | 0.048 |
11/06/2024 | 0.059 | 18,176.340 | 2,690,000 | 4,880,000 | 1.220 | 690,000 | 0.053 | 1,990,000 | 0.052 |
07/06/2024 | 0.067 | 18,366.950 | 1,180,000 | 3,580,000 | 0.900 | 500,000 | 0.068 | 670,000 | 0.066 |
06/06/2024 | 0.072 | 18,476.800 | 310,000 | 3,410,000 | 0.850 | 170,000 | 0.074 | 110,000 | 0.069 |
05/06/2024 | 0.069 | 18,424.960 | 270,000 | 3,470,000 | 0.870 | 50,000 | 0.082 | 170,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |