56590 UB#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56590 UB#HSI RC2712T (R BULL)

Nominal

0.135 +0.043 (+46.739%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.092	20,567.520	0	0	0.000
01/11/2024	0.088	20,506.430	0	0	0.000
31/10/2024	0.077	20,317.330	0	0	0.000
30/10/2024	0.075	20,380.640	0	0	0.000
29/10/2024	0.104	20,701.140	0	0	0.000
28/10/2024	0.102	20,599.360	0	0	0.000
25/10/2024	0.098	20,590.150	0	0	0.000
24/10/2024	0.087	20,489.620	0	0	0.000
23/10/2024	0.114	20,760.150	390,000	0	0.000	390,000	0.095
22/10/2024	0.085	20,498.950	1,150,000	390,000	0.190	560,000	0.097	590,000	0.090
21/10/2024	0.084	20,478.460	760,000	360,000	0.180	200,000	0.112	560,000	0.102
18/10/2024	0.115	20,804.110	800,000	0	0.000	400,000	0.062	400,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.