| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2026 | 0.019 | 133.300 | 301,050,000 | 18,125,000 | 8.631 | 142,875,000 | 0.019 | 151,635,000 | 0.019 |
| 18/05/2026 | 0.015 | 131.700 | 40,825,000 | 9,365,000 | 4.460 | 22,295,000 | 0.014 | 15,715,000 | 0.016 |
| 15/05/2026 | 0.017 | 132.300 | 135,435,000 | 15,945,000 | 7.593 | 63,350,000 | 0.021 | 64,685,000 | 0.020 |
| 14/05/2026 | 0.027 | 137.900 | 151,825,000 | 14,610,000 | 6.957 | 67,165,000 | 0.031 | 77,375,000 | 0.031 |
| 13/05/2026 | 0.020 | 132.800 | 138,785,000 | 4,400,000 | 2.095 | 65,585,000 | 0.017 | 69,985,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |