56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.040 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.040	5.910	150,000	2,120,000	2.120	100,000	0.040	50,000	0.044
09/01/2025	0.044	5.950	50,000	2,170,000	2.170			50,000	0.044
08/01/2025	0.048	6.030	40,000	2,120,000	2.120	40,000	0.052
07/01/2025	0.048	6.020	0	2,160,000	2.160
06/01/2025	0.050	6.030	0	2,160,000	2.160
03/01/2025	0.050	6.030	100,000	2,160,000	2.160			100,000	0.050
02/01/2025	0.052	6.040	190,000	2,060,000	2.060	150,000	0.054	40,000	0.053
31/12/2024	0.075	6.267	100,000	2,170,000	2.170			100,000	0.074
30/12/2024	0.074	6.227	910,000	2,070,000	2.070	530,000	0.075	330,000	0.073
27/12/2024	0.075	6.257	2,850,000	2,270,000	2.270	730,000	0.073	1,530,000	0.071
24/12/2024	0.075	6.277	460,000	1,470,000	1.470	300,000	0.075
23/12/2024	0.068	6.187	610,000	1,770,000	1.770	110,000	0.066	450,000	0.067
20/12/2024	0.053	6.007	530,000	1,430,000	1.430	530,000	0.054
19/12/2024	0.054	6.047	380,000	1,960,000	1.960			320,000	0.050
18/12/2024	0.058	6.067	520,000	1,640,000	1.640			470,000	0.059
17/12/2024	0.056	6.047	100,000	1,170,000	1.170			100,000	0.055
16/12/2024	0.056	6.067	250,000	1,070,000	1.070	250,000	0.056
13/12/2024	0.054	6.027	230,000	1,320,000	1.320			230,000	0.054
12/12/2024	0.059	6.097	710,000	1,090,000	1.090	70,000	0.058	360,000	0.058
11/12/2024	0.055	6.017	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.