56600 UB#ALIBARP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56600 UB#ALIBARP2710E (R BEAR)

Nominal

0.229 +0.013 (+6.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.216	79.600	0	10,000	0.020
09/01/2025	0.207	80.600	0	10,000	0.020
08/01/2025	0.206	80.900	0	10,000	0.020
07/01/2025	0.200	81.400	0	10,000	0.020
06/01/2025	0.196	82.150	0	10,000	0.020
03/01/2025	0.193	82.600	100,000	10,000	0.020	50,000	0.189	50,000	0.188
02/01/2025	0.201	81.300	0	10,000	0.020
31/12/2024	0.190	82.400	0	10,000	0.020
30/12/2024	0.195	82.000	0	10,000	0.020
27/12/2024	0.191	82.350	0	10,000	0.020
24/12/2024	0.185	83.150	0	10,000	0.020
23/12/2024	0.206	81.000	0	10,000	0.020
20/12/2024	0.210	80.100	0	10,000	0.020
19/12/2024	0.188	82.950	0	10,000	0.020
18/12/2024	0.181	84.050	0	10,000	0.020
17/12/2024	0.182	83.400	0	10,000	0.020
16/12/2024	0.180	84.350	0	10,000	0.020
13/12/2024	0.166	85.750	70,000	10,000	0.020	50,000	0.161
12/12/2024	0.154	88.000	0	60,000	0.100
11/12/2024	0.163	86.200	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.