Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.084 | 18,028.280 | 21,960,000 | 8,240,000 | 5.493 | 3,530,000 | 0.086 | 3,800,000 | 0.086 |
03/07/2024 | 0.075 | 17,978.570 | 102,840,000 | 7,970,000 | 5.313 | 29,770,000 | 0.064 | 29,340,000 | 0.065 |
02/07/2024 | 0.052 | 17,769.140 | 73,550,000 | 8,400,000 | 5.600 | 24,690,000 | 0.059 | 19,320,000 | 0.057 |
28/06/2024 | 0.050 | 17,718.610 | 83,390,000 | 13,770,000 | 9.180 | 20,420,000 | 0.056 | 29,940,000 | 0.056 |
27/06/2024 | 0.048 | 17,716.470 | 14,230,000 | 4,250,000 | 2.833 | 7,690,000 | 0.057 | 5,430,000 | 0.056 |
26/06/2024 | 0.083 | 18,089.930 | 700,000 | 6,510,000 | 4.340 | 560,000 | 0.081 | 20,000 | 0.074 |
25/06/2024 | 0.078 | 18,072.900 | 9,790,000 | 7,050,000 | 4.700 | 6,740,000 | 0.090 | 360,000 | 0.086 |
24/06/2024 | 0.079 | 18,027.710 | 27,850,000 | 13,430,000 | 8.953 | 8,140,000 | 0.063 | 12,490,000 | 0.066 |
21/06/2024 | 0.082 | 18,028.520 | 580,000 | 9,080,000 | 6.053 | 300,000 | 0.083 | ||
20/06/2024 | 0.107 | 18,335.320 | 200,000 | 8,780,000 | 5.853 | 200,000 | 0.120 | ||
19/06/2024 | 0.119 | 18,430.390 | 1,730,000 | 8,580,000 | 5.720 | 920,000 | 0.090 | 200,000 | 0.089 |
18/06/2024 | 0.072 | 17,915.550 | 2,850,000 | 9,300,000 | 6.200 | 80,000 | 0.078 | 1,520,000 | 0.072 |
17/06/2024 | 0.072 | 17,936.120 | 1,600,000 | 7,860,000 | 5.240 | 100,000 | 0.068 | 50,000 | 0.078 |
14/06/2024 | 0.075 | 17,941.780 | 600,000 | 7,910,000 | 5.273 | 200,000 | 0.073 | 100,000 | 0.086 |
13/06/2024 | 0.090 | 18,112.630 | 1,530,000 | 8,010,000 | 5.340 | 390,000 | 0.088 | 30,000 | 0.078 |
12/06/2024 | 0.072 | 17,937.840 | 10,610,000 | 8,370,000 | 5.580 | 3,000,000 | 0.075 | 5,690,000 | 0.074 |
11/06/2024 | 0.093 | 18,176.340 | 2,600,000 | 5,680,000 | 3.787 | 310,000 | 0.090 | 380,000 | 0.077 |
07/06/2024 | 0.106 | 18,366.950 | 2,070,000 | 5,610,000 | 3.740 | 2,000,000 | 0.125 | ||
06/06/2024 | 0.118 | 18,476.800 | 2,560,000 | 3,610,000 | 2.407 | 760,000 | 0.125 | 1,000,000 | 0.129 |
05/06/2024 | 0.110 | 18,424.960 | 70,000 | 3,370,000 | 2.247 | 70,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |