Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.149 | 381.000 | 8,540,000 | 845,000 | 2.110 | 4,250,000 | 0.146 | 4,290,000 | 0.146 |
08/07/2024 | 0.147 | 378.600 | 4,795,000 | 805,000 | 2.010 | 2,340,000 | 0.152 | 2,365,000 | 0.153 |
05/07/2024 | 0.152 | 379.800 | 5,770,000 | 780,000 | 1.950 | 3,130,000 | 0.156 | 2,640,000 | 0.158 |
04/07/2024 | 0.155 | 382.400 | 4,960,000 | 1,270,000 | 3.180 | 2,955,000 | 0.153 | 1,660,000 | 0.155 |
03/07/2024 | 0.151 | 379.400 | 595,000 | 2,565,000 | 6.410 | 370,000 | 0.135 | 35,000 | 0.129 |
02/07/2024 | 0.128 | 369.200 | 1,985,000 | 2,900,000 | 7.250 | 640,000 | 0.136 | 770,000 | 0.133 |
28/06/2024 | 0.135 | 372.400 | 870,000 | 2,770,000 | 6.930 | 605,000 | 0.135 | 5,000 | 0.135 |
27/06/2024 | 0.137 | 374.400 | 2,875,000 | 3,370,000 | 8.430 | 680,000 | 0.140 | 1,410,000 | 0.147 |
26/06/2024 | 0.154 | 382.000 | 1,065,000 | 2,640,000 | 6.600 | 480,000 | 0.153 | 465,000 | 0.154 |
25/06/2024 | 0.151 | 382.000 | 530,000 | 2,655,000 | 6.640 | 290,000 | 0.159 | 45,000 | 0.156 |
24/06/2024 | 0.152 | 380.400 | 1,875,000 | 2,900,000 | 7.250 | 1,055,000 | 0.145 | 25,000 | 0.142 |
21/06/2024 | 0.153 | 381.400 | 6,150,000 | 3,930,000 | 9.830 | 1,390,000 | 0.153 | ||
20/06/2024 | 0.165 | 387.600 | 8,530,000 | 2,540,000 | 6.350 | 3,200,000 | 0.171 | 5,275,000 | 0.169 |
19/06/2024 | 0.172 | 389.000 | 8,100,000 | 465,000 | 1.160 | 4,085,000 | 0.157 | 3,810,000 | 0.156 |
18/06/2024 | 0.147 | 377.000 | 3,220,000 | 740,000 | 1.850 | 1,560,000 | 0.156 | 1,630,000 | 0.154 |
17/06/2024 | 0.155 | 381.200 | 15,480,000 | 670,000 | 1.680 | 7,700,000 | 0.154 | 7,670,000 | 0.154 |
14/06/2024 | 0.152 | 379.800 | 7,060,000 | 700,000 | 1.750 | 3,550,000 | 0.153 | 3,510,000 | 0.154 |
13/06/2024 | 0.152 | 379.800 | 5,260,000 | 740,000 | 1.850 | 2,670,000 | 0.142 | 1,950,000 | 0.141 |
12/06/2024 | 0.131 | 370.800 | 21,385,000 | 1,460,000 | 3.650 | 10,350,000 | 0.139 | 11,035,000 | 0.138 |
11/06/2024 | 0.139 | 373.800 | 1,610,000 | 775,000 | 1.940 | 680,000 | 0.135 | 680,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |